BabyShark Historical Data

BABYSHARK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0416
+0.24%
$11.1 million $157,154
Apr 21, 5 PM $0.0415
+0.94%
$11.08 million $157,509
Apr 21, 4 PM $0.0411
+0.40%
$10.97 million $157,167
Apr 21, 3 PM $0.0409
-0.08%
$10.93 million $180,019
Apr 21, 2 PM $0.041
-0.39%
$10.94 million $179,190
Apr 21, 1 PM $0.0412
-0.34%
$10.99 million $177,918
Apr 21, 12 PM $0.0413
-1.57%
$11.02 million $178,354
Apr 21, 11 AM $0.042
-0.26%
$11.2 million $178,273
Apr 21, 10 AM $0.0421
+1.01%
$11.23 million $177,797
Apr 21, 9 AM $0.0416
-1.25%
$11.12 million $177,019
Apr 21, 8 AM $0.0422
+0.60%
$11.26 million $177,763
Apr 21, 7 AM $0.0419
-0.95%
$11.2 million $176,914
Apr 21, 6 AM $0.0423
+0.22%
$11.3 million $178,179
Apr 21, 5 AM $0.0422
-0.11%
$11.28 million $180,698
Apr 21, 4 AM $0.0423
-0.78%
$11.29 million $181,084
Apr 21, 3 AM $0.0426
+0.16%
$11.38 million $180,828
Apr 21, 2 AM $0.0426
+0.05%
$11.36 million $181,726
Apr 21, 1 AM $0.0425
-0.36%
$11.36 million $182,103
Apr 21, 12 AM $0.0427
+0.92%
$11.4 million $182,225
Apr 20, 11 PM $0.0423
+0.36%
$11.3 million $182,199
Apr 20, 10 PM $0.0422
-1.04%
$11.25 million $183,112
Apr 20, 9 PM $0.0426
-1.70%
$11.37 million $184,660
Apr 20, 8 PM $0.0433
+0.68%
$11.57 million $186,909
Apr 20, 7 PM $0.043
+1.00%
$11.49 million $187,512
Apr 20, 6 PM $0.0426
+2.18%
$11.38 million $187,948
Apr 20, 5 PM $0.0417
+1.01%
$11.13 million $186,612
Apr 20, 4 PM $0.0413
-2.42%
$11.02 million $187,974
Apr 20, 3 PM $0.0423
+0.79%
$11.3 million $166,084
Apr 20, 2 PM $0.042
+0.02%
$11.21 million $167,346
Apr 20, 1 PM $0.042
+0.62%
$11.21 million $168,886
Apr 20, 12 PM $0.0417
+0.09%
$11.14 million $169,272
Apr 20, 11 AM $0.0417
+0.23%
$11.13 million $169,791
Apr 20, 10 AM $0.0416
-0.05%
$11.1 million $174,144
Apr 20, 9 AM $0.0416
+0.68%
$11.1 million $174,153
Apr 20, 8 AM $0.0413
+0.18%
$11.03 million $173,452
Apr 20, 7 AM $0.0412
-0.42%
$11.01 million $174,129
Apr 20, 6 AM $0.0414
-0.98%
$11.05 million $173,493
Apr 20, 5 AM $0.0418
-1.56%
$11.16 million $171,022
Apr 20, 4 AM $0.0425
+0.05%
$11.34 million $173,794
Apr 20, 3 AM $0.0424
+1.76%
$11.33 million $177,383
Apr 20, 2 AM $0.0417
-0.52%
$11.14 million $176,485
Apr 20, 1 AM $0.0419
+0.95%
$11.19 million $175,879
Apr 20, 12 AM $0.0415
+0.97%
$11.09 million $176,081
Apr 19, 11 PM $0.0411
+0.06%
$10.98 million $176,453
Apr 19, 10 PM $0.0411
-0.61%
$10.98 million $176,455
Apr 19, 9 PM $0.0414
-1.67%
$11.04 million $176,695
Apr 19, 8 PM $0.0421
-1.39%
$11.23 million $176,199
Apr 19, 7 PM $0.0427
+0.34%
$11.39 million $175,911
Apr 19, 6 PM $0.0425
+0.10%
$11.35 million $176,283
Apr 19, 5 PM $0.0425
-2.55%
$11.34 million $176,897