BabyShark Historical Data

BABYSHARK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.043
-1.72%
$11.47 million $342,240
Apr 23, 6 PM $0.0438
+4.34%
$11.69 million $384,811
Apr 23, 5 PM $0.042
-0.49%
$11.2 million $363,448
Apr 23, 4 PM $0.0489
+0.92%
$13.04 million $342,799
Apr 23, 3 PM $0.0484
-9.40%
$12.92 million $316,356
Apr 23, 2 PM $0.0534
+8.82%
$14.26 million $298,490
Apr 23, 1 PM $0.0491
+8.87%
$13.11 million $280,532
Apr 23, 12 PM $0.0452
+10.04%
$12.06 million $254,407
Apr 23, 11 AM $0.0411
+0.07%
$10.96 million $237,518
Apr 23, 10 AM $0.041
-0.77%
$10.95 million $237,653
Apr 23, 9 AM $0.0413
-1.22%
$11.04 million $236,927
Apr 23, 8 AM $0.0419
-0.62%
$11.17 million $237,580
Apr 23, 7 AM $0.0421
-0.79%
$11.24 million $237,278
Apr 23, 6 AM $0.0425
+0.87%
$11.33 million $238,063
Apr 23, 5 AM $0.0421
+0.36%
$11.24 million $239,038
Apr 23, 4 AM $0.0419
+0.08%
$11.2 million $238,456
Apr 23, 3 AM $0.0419
-1.53%
$11.19 million $239,251
Apr 23, 2 AM $0.0426
-0.83%
$11.36 million $239,488
Apr 23, 1 AM $0.0429
-0.23%
$11.46 million $240,045
Apr 23, 12 AM $0.043
-1.15%
$11.48 million $240,473
Apr 22, 11 PM $0.0435
-2.31%
$11.62 million $239,688
Apr 22, 10 PM $0.0445
+0.22%
$11.89 million $241,141
Apr 22, 9 PM $0.0444
-1.85%
$11.87 million $241,597
Apr 22, 8 PM $0.0453
+2.51%
$12.09 million $221,125
Apr 22, 7 PM $0.0442
-1.10%
$11.79 million $209,189
Apr 22, 6 PM $0.0446
-1.09%
$11.91 million $169,498
Apr 22, 5 PM $0.0451
+2.16%
$12.04 million $167,712
Apr 22, 4 PM $0.0442
-0.70%
$11.79 million $166,417
Apr 22, 3 PM $0.0445
+1.25%
$11.87 million $165,743
Apr 22, 2 PM $0.0439
+0.16%
$11.72 million $164,294
Apr 22, 1 PM $0.0438
+0.36%
$11.71 million $164,715
Apr 22, 12 PM $0.0437
+0.27%
$11.66 million $164,696
Apr 22, 11 AM $0.0436
-0.47%
$11.63 million $164,998
Apr 22, 10 AM $0.0438
-0.60%
$11.69 million $165,508
Apr 22, 9 AM $0.044
+0.96%
$11.76 million $166,111
Apr 22, 8 AM $0.0436
-0.29%
$11.65 million $166,266
Apr 22, 7 AM $0.0437
-1.36%
$11.68 million $167,037
Apr 22, 6 AM $0.0444
-0.28%
$11.84 million $166,343
Apr 22, 5 AM $0.0445
+1.92%
$11.88 million $164,684
Apr 22, 4 AM $0.0436
+1.09%
$11.65 million $163,177
Apr 22, 3 AM $0.0432
+0.49%
$11.52 million $162,662
Apr 22, 2 AM $0.043
+0.37%
$11.47 million $162,501
Apr 22, 1 AM $0.0428
-1.68%
$11.44 million $162,872
Apr 22, 12 AM $0.0436
+2.30%
$11.64 million $163,374
Apr 21, 11 PM $0.0426
+1.17%
$11.38 million $161,925
Apr 21, 10 PM $0.0421
+0.64%
$11.25 million $160,519
Apr 21, 9 PM $0.0419
+0.39%
$11.18 million $160,245
Apr 21, 8 PM $0.0417
+0.56%
$11.13 million $158,897
Apr 21, 7 PM $0.0415
-0.28%
$11.07 million $158,512
Apr 21, 6 PM $0.0416
+0.24%
$11.1 million $157,154