BabyShark Historical Data

BABYSHARK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0451
-0.16%
$12.05 million $211,888
Apr 25, 8 PM $0.0452
+1.05%
$12.07 million $211,056
Apr 25, 7 PM $0.0447
-0.99%
$11.95 million $209,893
Apr 25, 6 PM $0.0452
-0.80%
$12.07 million $211,319
Apr 25, 5 PM $0.0456
-0.10%
$12.16 million $211,814
Apr 25, 4 PM $0.0456
-0.14%
$12.17 million $212,523
Apr 25, 3 PM $0.0457
-2.12%
$12.19 million $214,434
Apr 25, 2 PM $0.0467
-0.93%
$12.46 million $215,829
Apr 25, 1 PM $0.0471
-0.81%
$12.57 million $217,115
Apr 25, 12 PM $0.0475
-0.51%
$12.68 million $217,330
Apr 25, 11 AM $0.0477
+0.76%
$12.74 million $219,018
Apr 25, 10 AM $0.0474
+2.47%
$12.64 million $222,320
Apr 25, 9 AM $0.0462
-2.18%
$12.34 million $223,162
Apr 25, 8 AM $0.0472
+0.15%
$12.61 million $192,841
Apr 25, 7 AM $0.0472
-0.45%
$12.6 million $190,572
Apr 25, 6 AM $0.0474
+0.58%
$12.65 million $190,769
Apr 25, 5 AM $0.0471
+0.29%
$12.58 million $193,503
Apr 25, 4 AM $0.047
+0.26%
$12.54 million $194,877
Apr 25, 3 AM $0.0469
+1.43%
$12.51 million $195,316
Apr 25, 2 AM $0.0462
+1.00%
$12.33 million $196,071
Apr 25, 1 AM $0.0457
+1.89%
$12.21 million $198,540
Apr 25, 12 AM $0.0449
+0.25%
$11.98 million $198,867
Apr 24, 11 PM $0.0448
-1.31%
$11.95 million $200,544
Apr 24, 10 PM $0.0454
-1.16%
$12.11 million $200,422
Apr 24, 9 PM $0.0459
-0.27%
$12.26 million $198,590
Apr 24, 8 PM $0.0461
-0.69%
$12.3 million $199,067
Apr 24, 7 PM $0.0464
+2.12%
$12.38 million $199,464
Apr 24, 6 PM $0.0454
-0.25%
$12.12 million $197,150
Apr 24, 5 PM $0.0455
-0.40%
$12.15 million $219,023
Apr 24, 4 PM $0.0457
-0.99%
$12.2 million $233,988
Apr 24, 3 PM $0.0462
+0.47%
$12.33 million $270,248
Apr 24, 2 PM $0.046
-0.59%
$12.27 million $290,377
Apr 24, 1 PM $0.0462
-0.32%
$12.34 million $304,085
Apr 24, 12 PM $0.0464
-0.79%
$12.39 million $326,498
Apr 24, 11 AM $0.0468
+2.27%
$12.48 million $338,702
Apr 24, 10 AM $0.0457
+1.13%
$12.21 million $333,274
Apr 24, 9 AM $0.0452
-0.22%
$12.07 million $330,048
Apr 24, 8 AM $0.0453
-0.60%
$12.1 million $326,081
Apr 24, 7 AM $0.0456
-0.38%
$12.17 million $325,586
Apr 24, 6 AM $0.0458
-4.10%
$12.22 million $325,109
Apr 24, 5 AM $0.0477
+1.54%
$12.74 million $324,415
Apr 24, 4 AM $0.047
+0.44%
$12.55 million $323,447
Apr 24, 3 AM $0.0468
+1.27%
$12.5 million $322,346
Apr 24, 2 AM $0.0462
+0.81%
$12.34 million $320,002
Apr 24, 1 AM $0.0458
+0.68%
$12.24 million $316,548
Apr 24, 12 AM $0.0455
+1.95%
$12.16 million $314,950
Apr 23, 11 PM $0.0447
+0.18%
$11.92 million $314,402
Apr 23, 10 PM $0.0446
-0.35%
$11.9 million $313,114
Apr 23, 9 PM $0.0447
+1.63%
$11.94 million $313,061
Apr 23, 8 PM $0.044
+2.45%
$11.75 million $332,252