BabyShark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00774
+14.48%
$2.69 million $3.47 million
Aug 22, 1 PM $0.00676
-4.26%
$2.35 million $3.21 million
Aug 22, 12 PM $0.00706
-15.71%
$2.45 million $3.17 million
Aug 22, 11 AM $0.00838
+36.47%
$2.91 million $3.1 million
Aug 22, 10 AM $0.00611
+8.84%
$2.12 million $2.55 million
Aug 22, 9 AM $0.00561
-1.76%
$1.95 million $2.36 million
Aug 22, 8 AM $0.00571
+1.19%
$1.98 million $2.26 million
Aug 22, 7 AM $0.00564
-0.30%
$1.96 million $2.23 million
Aug 22, 6 AM $0.00566
+5.37%
$1.96 million $2.22 million
Aug 22, 5 AM $0.00537
-3.28%
$1.86 million $2.21 million
Aug 22, 4 AM $0.00556
-0.13%
$1.93 million $2.2 million
Aug 22, 3 AM $0.00556
-1.37%
$1.93 million $2.2 million
Aug 22, 2 AM $0.00564
-0.30%
$1.96 million $2.19 million
Aug 22, 1 AM $0.00567
-5.52%
$1.97 million $2.19 million
Aug 22, 12 AM $0.006
-8.89%
$2.08 million $2.2 million
Aug 21, 11 PM $0.00658
-2.47%
$2.28 million $2.19 million
Aug 21, 10 PM $0.00675
-1.09%
$2.34 million $1.95 million
Aug 21, 9 PM $0.00682
+19.27%
$2.37 million $1.56 million
Aug 21, 8 PM $0.00572
+23.67%
$1.98 million $218,046
Aug 21, 7 PM $0.00462
+0.87%
$1.6 million $1.14 million
Aug 21, 6 PM $0.00458
-0.68%
$1.59 million $1.13 million
Aug 21, 5 PM $0.00461
-1.53%
$1.6 million $1.13 million
Aug 21, 4 PM $0.00469
+1.76%
$1.63 million $1.12 million
Aug 21, 3 PM $0.00461
+1.77%
$1.6 million $1.11 million
Aug 21, 2 PM $0.00452
+0.36%
$1.57 million $1.13 million
Aug 21, 1 PM $0.00451
-0.02%
$1.56 million $1.14 million
Aug 21, 12 PM $0.00451
-0.09%
$1.56 million $1.14 million
Aug 21, 11 AM $0.00451
+0.03%
$1.57 million $1.14 million
Aug 21, 10 AM $0.00451
+0.31%
$1.57 million $1.15 million
Aug 21, 9 AM $0.0045
-1.88%
$1.56 million $1.14 million
Aug 21, 8 AM $0.00458
-0.92%
$1.59 million $1.16 million
Aug 21, 7 AM $0.00463
+1.46%
$1.61 million $1.16 million
Aug 21, 6 AM $0.00456
-0.23%
$1.58 million $1.16 million
Aug 21, 5 AM $0.00457
+0.07%
$1.59 million $1.16 million
Aug 21, 4 AM $0.00457
-0.27%
$1.58 million $1.14 million
Aug 21, 3 AM $0.00458
+0.13%
$1.59 million $1.14 million
Aug 21, 2 AM $0.00457
-0.20%
$1.59 million $1.15 million
Aug 21, 1 AM $0.00458
-1.40%
$1.59 million $1.17 million
Aug 21, 12 AM $0.00465
-1.64%
$1.61 million $1.16 million
Aug 20, 11 PM $0.00473
+4.08%
$1.64 million $1.17 million
Aug 20, 10 PM $0.00454
+0.79%
$1.58 million $1.18 million
Aug 20, 9 PM $0.00451
+0.51%
$1.56 million $1.17 million
Aug 20, 8 PM $0.00448
-0.93%
$1.55 million $1.17 million
Aug 20, 7 PM $0.00453
+1.18%
$1.57 million $1.18 million
Aug 20, 6 PM $0.00447
+1.80%
$1.55 million $1.17 million
Aug 20, 5 PM $0.00439
-0.12%
$1.52 million $1.17 million
Aug 20, 4 PM $0.0044
-1.85%
$1.53 million $1.19 million
Aug 20, 3 PM $0.00448
+1.35%
$1.55 million $1.2 million
Aug 20, 2 PM $0.00442
+0.40%
$1.53 million $1.18 million
Aug 20, 1 PM $0.0044
+0.44%
$1.53 million $1.17 million