BabyShark Historical Data

BABYSHARK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.152
-5.53%
$29.63 million $15.45 million
Dec 19, 2025 $0.162
-0.26%
$31.43 million $14.65 million
Dec 18, 2025 $0.166
+6.65%
$31.68 million $36.15 million
Dec 17, 2025 $0.155
-2.14%
$30.16 million $34.63 million
Dec 16, 2025 $0.156
-2.83%
$30.65 million $24.25 million
Dec 15, 2025 $0.162
+4.64%
$31.04 million $22.46 million
Dec 14, 2025 $0.157
+0.42%
$30.01 million $21.82 million
Dec 13, 2025 $0.156
+2.80%
$30.22 million $22.03 million
Dec 12, 2025 $0.151
-0.53%
$29.3 million $21.89 million
Dec 11, 2025 $0.152
+1.04%
$29.43 million $20.83 million
Dec 10, 2025 $0.151
+3.66%
$29.15 million $20.4 million
Dec 9, 2025 $0.145
-3.44%
$28.12 million $21.12 million
Dec 8, 2025 $0.151
-3.25%
$29.12 million $23.05 million
Dec 7, 2025 $0.156
+2.97%
$30.16 million $24.74 million
Dec 6, 2025 $0.151
-10.93%
$29.25 million $21.08 million
Dec 5, 2025 $0.17
-16.36%
$32.81 million $20.28 million
Dec 4, 2025 $0.203
-8.77%
$39.06 million $2 billion
Dec 3, 2025 $0.222
+4.41%
$42.98 million $1.98 billion
Dec 2, 2025 $0.213
+8.96%
$40.14 million $1.97 billion
Dec 1, 2025 $0.196
+7.41%
$36.81 million $1.95 billion
Nov 30, 2025 $0.183
-10.20%
$34.3 million $1.93 billion
Nov 29, 2025 $0.204
-10.65%
$38.19 million $1.92 billion
Nov 28, 2025 $0.223
+17.18%
$42.98 million $1.9 billion
Nov 27, 2025 $0.191
+1.52%
$35.75 million $1.89 billion
Nov 26, 2025 $0.188
-0.67%
$35.29 million $1.87 billion
Nov 25, 2025 $0.185
+0.00%
$35.6 million $1.85 billion
Nov 24, 2025 $0.185
+2.59%
$34.7 million $1.85 billion
Nov 23, 2025 $0.182
-2.28%
$33.83 million $1.84 billion
Nov 22, 2025 $0.191
+2.25%
$34.92 million $1.83 billion
Nov 21, 2025 $0.186
+0.76%
$35.04 million $1.82 billion
Nov 20, 2025 $0.186
+1.72%
$35.21 million $1.8 billion
Nov 19, 2025 $0.183
+0.66%
$34.37 million $1.79 billion
Nov 18, 2025 $0.178
-15.20%
$34.15 million $1.78 billion
Nov 17, 2025 $0.21
-3.02%
$39.46 million $1.76 billion
Nov 16, 2025 $0.218
-2.90%
$40.69 million $1.75 billion
Nov 15, 2025 $0.225
+7.38%
$42.18 million $1.74 billion
Nov 14, 2025 $0.211
-6.34%
$39.39 million $1.73 billion
Nov 13, 2025 $0.22
-4.58%
$42.25 million $1.72 billion
Nov 12, 2025 $0.231
+0.23%
$43.3 million $1.21 million
Nov 11, 2025 $0.23
+0.02%
$43.18 million $1.68 billion
Nov 10, 2025 $0.23
-1.20%
$43.17 million $1.63 billion
Nov 9, 2025 $0.233
+3.69%
$43.71 million $1.59 billion
Nov 8, 2025 $0.225
+0.30%
$42.15 million $1.56 billion
Nov 7, 2025 $0.224
+0.10%
$42.03 million $1.54 billion
Nov 6, 2025 $0.224
+0.54%
$41.98 million $1.52 billion
Nov 5, 2025 $0.222
+0.75%
$41.76 million $1.49 billion
Nov 4, 2025 $0.221
-4.54%
$41.44 million $1.47 billion
Nov 3, 2025 $0.231
-3.58%
$43.41 million $1.44 billion
Nov 2, 2025 $0.239
+18.94%
$61.21 million $1.41 billion
Nov 1, 2025 $0.201
-6.82%
$37.77 million $1.39 billion