BabyShark Historical Data

BABYSHARK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0431
+2.28%
$11.5 million $164,516
Apr 27, 9 PM $0.0421
+0.32%
$11.24 million $163,261
Apr 27, 8 PM $0.042
+0.80%
$11.21 million $162,519
Apr 27, 7 PM $0.0416
+0.37%
$11.12 million $162,099
Apr 27, 6 PM $0.0415
+0.14%
$11.08 million $162,564
Apr 27, 5 PM $0.0414
+0.48%
$11.06 million $162,139
Apr 27, 4 PM $0.0412
-0.50%
$11.01 million $161,965
Apr 27, 3 PM $0.0415
-1.60%
$11.07 million $161,197
Apr 27, 2 PM $0.0421
-0.59%
$11.25 million $161,339
Apr 27, 1 PM $0.0424
-0.84%
$11.32 million $158,794
Apr 27, 12 PM $0.0427
+0.16%
$11.41 million $159,453
Apr 27, 11 AM $0.0427
-0.06%
$11.39 million $159,496
Apr 27, 10 AM $0.0427
+0.48%
$11.4 million $159,573
Apr 27, 9 AM $0.0425
+0.17%
$11.35 million $158,528
Apr 27, 8 AM $0.0424
-0.91%
$11.33 million $160,026
Apr 27, 7 AM $0.0428
-1.16%
$11.43 million $160,616
Apr 27, 6 AM $0.0433
-0.13%
$11.56 million $161,412
Apr 27, 5 AM $0.0434
-2.68%
$11.58 million $161,514
Apr 27, 4 AM $0.0446
-0.01%
$11.9 million $162,247
Apr 27, 3 AM $0.0446
+0.06%
$11.9 million $162,263
Apr 27, 2 AM $0.0445
-0.16%
$11.89 million $160,620
Apr 27, 1 AM $0.0446
+0.02%
$11.91 million $160,801
Apr 27, 12 AM $0.0446
+0.08%
$11.91 million $160,723
Apr 26, 11 PM $0.0446
-0.54%
$11.9 million $160,975
Apr 26, 10 PM $0.0448
+0.27%
$11.96 million $161,026
Apr 26, 9 PM $0.0447
-0.10%
$11.93 million $163,046
Apr 26, 8 PM $0.0447
-0.27%
$11.94 million $165,431
Apr 26, 7 PM $0.0449
-0.48%
$11.98 million $167,125
Apr 26, 6 PM $0.0451
+0.05%
$12.03 million $167,040
Apr 26, 5 PM $0.0451
-0.32%
$12.03 million $166,695
Apr 26, 4 PM $0.0452
+0.48%
$12.07 million $167,292
Apr 26, 3 PM $0.045
+0.17%
$12.01 million $168,358
Apr 26, 2 PM $0.0449
+0.10%
$11.99 million $170,544
Apr 26, 1 PM $0.0449
-0.01%
$11.98 million $171,891
Apr 26, 12 PM $0.0449
+0.42%
$11.98 million $171,930
Apr 26, 11 AM $0.0447
-0.52%
$11.93 million $172,755
Apr 26, 10 AM $0.0449
+0.07%
$11.99 million $173,623
Apr 26, 9 AM $0.0449
-0.55%
$11.98 million $176,258
Apr 26, 8 AM $0.0451
+0.04%
$12.04 million $209,922
Apr 26, 7 AM $0.0451
+0.12%
$12.04 million $211,990
Apr 26, 6 AM $0.045
-0.15%
$12.02 million $211,819
Apr 26, 5 AM $0.0451
-0.09%
$12.04 million $211,176
Apr 26, 4 AM $0.0451
-0.30%
$12.05 million $210,457
Apr 26, 3 AM $0.0453
-0.09%
$12.09 million $210,605
Apr 26, 2 AM $0.0453
+0.06%
$12.1 million $211,959
Apr 26, 1 AM $0.0453
-0.59%
$12.09 million $211,808
Apr 26, 12 AM $0.0456
-0.37%
$12.16 million $212,290
Apr 25, 11 PM $0.0457
+0.35%
$12.21 million $212,074
Apr 25, 10 PM $0.0456
+0.95%
$12.17 million $212,359
Apr 25, 9 PM $0.0451
-0.16%
$12.05 million $211,888