BabyShark Historical Data

BABYSHARK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0428
+0.35%
$11.42 million $174,733
Apr 29, 10 PM $0.0426
-0.23%
$11.38 million $175,745
Apr 29, 9 PM $0.0427
+0.65%
$11.41 million $174,602
Apr 29, 8 PM $0.0425
+3.56%
$11.34 million $173,977
Apr 29, 7 PM $0.041
+0.11%
$10.95 million $169,246
Apr 29, 6 PM $0.041
-2.33%
$10.93 million $169,612
Apr 29, 5 PM $0.0419
-1.69%
$11.2 million $169,193
Apr 29, 4 PM $0.0427
-0.25%
$11.39 million $168,051
Apr 29, 3 PM $0.0428
-1.65%
$11.42 million $167,279
Apr 29, 2 PM $0.0435
-0.45%
$11.61 million $168,269
Apr 29, 1 PM $0.0437
-0.31%
$11.66 million $168,392
Apr 29, 12 PM $0.0438
-0.14%
$11.7 million $168,772
Apr 29, 11 AM $0.0439
-0.45%
$11.71 million $172,087
Apr 29, 10 AM $0.0441
-0.45%
$11.77 million $172,289
Apr 29, 9 AM $0.0443
+0.51%
$11.82 million $171,753
Apr 29, 8 AM $0.044
+0.55%
$11.76 million $170,146
Apr 29, 7 AM $0.0438
-0.99%
$11.69 million $168,610
Apr 29, 6 AM $0.0442
-1.29%
$11.81 million $167,670
Apr 29, 5 AM $0.0448
+0.26%
$11.97 million $167,632
Apr 29, 4 AM $0.0447
-0.02%
$11.94 million $167,179
Apr 29, 3 AM $0.0447
+0.27%
$11.94 million $167,737
Apr 29, 2 AM $0.0446
+0.47%
$11.91 million $166,730
Apr 29, 1 AM $0.0444
-0.16%
$11.85 million $166,336
Apr 29, 12 AM $0.0445
+0.07%
$11.87 million $166,809
Apr 28, 11 PM $0.0444
+0.31%
$11.86 million $166,965
Apr 28, 10 PM $0.0443
+0.03%
$11.83 million $166,292
Apr 28, 9 PM $0.0443
-1.03%
$11.83 million $167,879
Apr 28, 8 PM $0.0448
-0.25%
$11.95 million $168,216
Apr 28, 7 PM $0.0449
+2.06%
$11.98 million $167,449
Apr 28, 6 PM $0.044
+0.51%
$11.74 million $166,710
Apr 28, 5 PM $0.0437
+0.12%
$11.68 million $166,676
Apr 28, 4 PM $0.0437
-2.03%
$11.66 million $166,430
Apr 28, 3 PM $0.0446
+3.09%
$11.9 million $166,393
Apr 28, 2 PM $0.0432
-0.09%
$11.55 million $163,961
Apr 28, 1 PM $0.0433
+0.13%
$11.56 million $166,079
Apr 28, 12 PM $0.0432
+1.06%
$11.54 million $165,794
Apr 28, 11 AM $0.0428
+0.47%
$11.42 million $165,038
Apr 28, 10 AM $0.0426
+0.86%
$11.37 million $164,436
Apr 28, 9 AM $0.0422
+0.57%
$11.27 million $164,014
Apr 28, 8 AM $0.042
-0.22%
$11.21 million $161,773
Apr 28, 7 AM $0.0421
-0.24%
$11.23 million $162,237
Apr 28, 6 AM $0.0422
-0.59%
$11.26 million $162,574
Apr 28, 5 AM $0.0424
-0.05%
$11.33 million $162,550
Apr 28, 4 AM $0.0424
-0.25%
$11.33 million $163,223
Apr 28, 3 AM $0.0425
-0.16%
$11.36 million $162,614
Apr 28, 2 AM $0.0426
-0.09%
$11.38 million $164,255
Apr 28, 1 AM $0.0427
-0.63%
$11.39 million $164,248
Apr 28, 12 AM $0.0429
-0.43%
$11.46 million $164,631
Apr 27, 11 PM $0.0431
+0.10%
$11.51 million $164,152
Apr 27, 10 PM $0.0431
+2.28%
$11.5 million $164,516