BabyShark Historical Data

BABYSHARK Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0422
+0.00%
$11.27 million $66
May 2, 5 AM $0.0422
+0.00%
$11.27 million $66
May 2, 4 AM $0.0422
+0.00%
$11.27 million $66
May 2, 3 AM $0.0422
+0.00%
$11.27 million $66
May 2, 2 AM $0.0422
+0.00%
$11.27 million $66
May 2, 1 AM $0.0422
+0.00%
$11.27 million $66
May 2, 12 AM $0.0422
+0.00%
$11.27 million $66
May 1, 11 PM $0.0422
+0.00%
$11.27 million $66
May 1, 10 PM $0.0422
+0.00%
$11.27 million $66
May 1, 9 PM $0.0422
+0.00%
$11.27 million $66
May 1, 8 PM $0.0422
+0.00%
$11.27 million $66
May 1, 7 PM $0.0422
+0.00%
$11.27 million $66
May 1, 6 PM $0.0422
+0.00%
$11.27 million $66
May 1, 5 PM $0.0422
+0.00%
$11.27 million $66
May 1, 4 PM $0.0422
+0.00%
$11.27 million $66
May 1, 3 PM $0.0422
+0.00%
$11.27 million $66
May 1, 2 PM $0.0422
+0.00%
$11.27 million $66
May 1, 1 PM $0.0422
+0.00%
$11.27 million $66
May 1, 12 PM $0.0422
+0.00%
$11.27 million $66
May 1, 11 AM $0.0422
+0.00%
$11.27 million $66
May 1, 10 AM $0.0422
+0.00%
$11.27 million $66
May 1, 9 AM $0.0422
+0.00%
$11.27 million $66
May 1, 8 AM $0.0422
+0.00%
$11.27 million $66
May 1, 7 AM $0.0422
+0.00%
$11.27 million $66
May 1, 6 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 5 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 4 AM $0.0422
+0.00%
$11.27 million $4,006
May 1, 3 AM $0.0422
-1.26%
$11.27 million $4,006
May 1, 2 AM $0.0427
+0.27%
$11.41 million $4,613
May 1, 1 AM $0.0426
+0.01%
$11.38 million $6,134
May 1, 12 AM $0.0426
+0.10%
$11.38 million $9,424
Apr 30, 11 PM $0.0426
+0.09%
$11.37 million $11,306
Apr 30, 10 PM $0.0425
-0.74%
$11.36 million $12,738
Apr 30, 4 PM $0.025
+0.00%
$6.67 million $3
Apr 30, 3 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 2 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 1 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 12 PM $0.025
+0.00%
$6.67 million $78,837
Apr 30, 11 AM $0.025
-0.71%
$6.67 million $78,837
Apr 30, 10 AM $0.0252
-1.49%
$6.72 million $78,837
Apr 30, 9 AM $0.0256
-2.37%
$6.82 million $107,908
Apr 30, 8 AM $0.0262
-37.91%
$6.99 million $161,035
Apr 30, 7 AM $0.0422
-0.18%
$11.26 million $188,533
Apr 30, 6 AM $0.0422
+2.02%
$11.28 million $187,730
Apr 30, 5 AM $0.0414
-1.07%
$11.05 million $184,889
Apr 30, 4 AM $0.0419
-1.19%
$11.17 million $186,958
Apr 30, 3 AM $0.0424
-0.04%
$11.31 million $182,197
Apr 30, 2 AM $0.0424
-0.77%
$11.31 million $181,884
Apr 30, 1 AM $0.0427
-2.07%
$11.4 million $183,817
Apr 30, 12 AM $0.0436
+1.91%
$11.64 million $176,257