BabyShark Historical Data

BABYSHARK Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.0287
+4.03%
$10.12 million $780,549
May 17, 5 AM $0.0276
+1.35%
$9.72 million $784,978
May 17, 4 AM $0.0273
-1.11%
$9.6 million $789,036
May 17, 3 AM $0.0276
-2.04%
$9.7 million $829,384
May 17, 2 AM $0.0281
-1.47%
$9.91 million $827,053
May 17, 1 AM $0.0286
+2.45%
$10.05 million $822,744
May 17, 12 AM $0.0279
-0.65%
$9.81 million $822,157
May 16, 11 PM $0.0281
-1.57%
$7.49 million $822,384
May 16, 10 PM $0.0285
-1.84%
$7.61 million $829,448
May 16, 9 PM $0.029
+3.15%
$7.75 million $835,277
May 16, 8 PM $0.0281
+1.73%
$7.51 million $859,027
May 16, 7 PM $0.0277
+0.26%
$7.39 million $874,893
May 16, 6 PM $0.0277
-1.24%
$7.4 million $885,148
May 16, 5 PM $0.0281
+2.85%
$7.5 million $889,056
May 16, 4 PM $0.0273
-4.62%
$7.29 million $909,495
May 16, 3 PM $0.0286
-3.09%
$7.64 million $899,459
May 16, 2 PM $0.0295
+0.33%
$7.89 million $919,615
May 16, 1 PM $0.0294
-0.04%
$7.86 million $941,226
May 16, 12 PM $0.0295
+2.70%
$7.86 million $983,244
May 16, 11 AM $0.0287
-2.54%
$7.66 million $1.03 million
May 16, 10 AM $0.0294
+2.97%
$7.86 million $1.08 million
May 16, 9 AM $0.0286
-5.08%
$7.63 million $1.08 million
May 16, 8 AM $0.0302
-3.36%
$8.07 million $1.12 million
May 16, 7 AM $0.0313
-0.48%
$8.35 million $1.15 million
May 16, 6 AM $0.0314
-1.62%
$8.39 million $1.17 million
May 16, 5 AM $0.0319
-1.88%
$8.53 million $1.27 million
May 16, 4 AM $0.0326
-0.67%
$8.69 million $1.31 million
May 16, 3 AM $0.0328
+0.10%
$8.75 million $1.3 million
May 16, 2 AM $0.0327
+0.00%
$8.74 million $1.32 million
May 16, 1 AM $0.0327
-1.60%
$8.74 million $1.33 million
May 16, 12 AM $0.0333
-1.36%
$8.88 million $1.35 million
May 15, 11 PM $0.0337
-2.42%
$9.01 million $1.37 million
May 15, 10 PM $0.0346
-6.72%
$9.23 million $1.4 million
May 15, 9 PM $0.0371
+6.46%
$9.89 million $1.46 million
May 15, 8 PM $0.0348
+2.15%
$9.29 million $1.46 million
May 15, 7 PM $0.0341
+1.82%
$9.1 million $1.54 million
May 15, 6 PM $0.0335
-2.09%
$8.93 million $1.61 million
May 15, 5 PM $0.0342
+0.98%
$9.12 million $1.65 million
May 15, 4 PM $0.0338
-0.19%
$9.04 million $1.69 million
May 15, 3 PM $0.0339
-1.48%
$9.05 million $1.77 million
May 15, 2 PM $0.0344
-4.99%
$9.19 million $1.85 million
May 15, 1 PM $0.0362
-2.44%
$9.67 million $1.96 million
May 15, 12 PM $0.0371
+1.16%
$9.91 million $2.34 million
May 15, 11 AM $0.0367
-4.12%
$9.81 million $2.35 million
May 15, 10 AM $0.0383
-4.41%
$10.23 million $2.4 million
May 15, 9 AM $0.0401
-4.03%
$10.7 million $2.42 million
May 15, 8 AM $0.0418
-1.27%
$11.15 million $2.49 million
May 15, 7 AM $0.0418
+11.50%
$11.17 million $820,075
May 15, 6 AM $0.039
+4.69%
$10.4 million $78,173
May 15, 5 AM $0.0373
-0.45%
$9.95 million $70,509