BabyShark Historical Data

BABYSHARK Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.0211
-1.50%
$7.44 million $495,213
May 19, 6 AM $0.0214
-0.36%
$7.55 million $489,532
May 19, 5 AM $0.0215
-1.08%
$7.58 million $497,043
May 19, 4 AM $0.0218
-0.65%
$7.66 million $495,518
May 19, 3 AM $0.0219
-0.81%
$7.71 million $500,355
May 19, 2 AM $0.0221
-2.64%
$7.77 million $498,684
May 19, 1 AM $0.0227
-0.70%
$7.98 million $489,961
May 19, 12 AM $0.0228
-2.20%
$8.04 million $497,622
May 18, 11 PM $0.0234
+3.20%
$8.22 million $489,248
May 18, 10 PM $0.0226
+0.39%
$7.97 million $486,821
May 18, 9 PM $0.0225
+0.71%
$7.94 million $479,334
May 18, 8 PM $0.0224
-0.06%
$7.88 million $479,386
May 18, 7 PM $0.0224
+0.93%
$7.89 million $458,132
May 18, 6 PM $0.0222
+1.52%
$7.81 million $452,994
May 18, 5 PM $0.0219
-0.05%
$7.7 million $467,420
May 18, 4 PM $0.0219
-2.03%
$7.7 million $478,232
May 18, 3 PM $0.0223
-1.70%
$7.86 million $488,482
May 18, 2 PM $0.0227
-2.50%
$8 million $495,026
May 18, 1 PM $0.0233
+6.57%
$8.21 million $489,518
May 18, 12 PM $0.0219
+0.86%
$7.7 million $471,740
May 18, 11 AM $0.0217
-3.57%
$7.64 million $488,466
May 18, 10 AM $0.0225
-0.09%
$7.92 million $471,615
May 18, 9 AM $0.0225
-1.94%
$7.93 million $496,309
May 18, 8 AM $0.023
-0.61%
$8.09 million $496,972
May 18, 7 AM $0.0231
-0.85%
$8.14 million $494,254
May 18, 6 AM $0.0233
-1.19%
$8.2 million $510,188
May 18, 5 AM $0.0236
-0.79%
$8.3 million $515,822
May 18, 4 AM $0.0238
-0.62%
$8.37 million $523,322
May 18, 3 AM $0.0239
-1.90%
$8.42 million $515,436
May 18, 2 AM $0.0244
-2.79%
$8.58 million $517,776
May 18, 1 AM $0.0251
-0.63%
$8.83 million $540,181
May 18, 12 AM $0.0252
+2.38%
$8.89 million $542,001
May 17, 11 PM $0.0247
+0.75%
$8.68 million $550,128
May 17, 10 PM $0.0245
+0.22%
$8.62 million $535,544
May 17, 9 PM $0.0244
+2.80%
$8.6 million $545,629
May 17, 8 PM $0.0238
-3.27%
$8.36 million $549,942
May 17, 7 PM $0.0246
+2.58%
$8.65 million $542,425
May 17, 6 PM $0.0239
-2.29%
$8.43 million $540,629
May 17, 5 PM $0.0245
-1.66%
$8.63 million $533,714
May 17, 4 PM $0.0249
-0.87%
$8.77 million $530,109
May 17, 3 PM $0.0251
+1.05%
$8.85 million $551,086
May 17, 2 PM $0.0249
-2.65%
$8.76 million $548,336
May 17, 1 PM $0.0255
-2.25%
$8.97 million $547,997
May 17, 12 PM $0.0261
+0.79%
$9.17 million $550,526
May 17, 11 AM $0.0259
-1.06%
$9.1 million $554,391
May 17, 10 AM $0.0261
-4.61%
$9.2 million $564,101
May 17, 9 AM $0.0274
-1.35%
$9.64 million $618,615
May 17, 8 AM $0.0278
-1.02%
$9.78 million $691,405
May 17, 7 AM $0.0281
-2.38%
$9.88 million $725,762
May 17, 6 AM $0.0287
+4.03%
$10.12 million $780,549