BabyShark Historical Data

BABYSHARK Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.0171
+1.61%
$6.01 million $497,585
May 21, 8 AM $0.0168
-3.45%
$5.92 million $492,807
May 21, 7 AM $0.0174
-3.90%
$6.13 million $490,579
May 21, 6 AM $0.0181
-2.56%
$6.38 million $457,467
May 21, 5 AM $0.0186
+2.47%
$6.55 million $451,734
May 21, 4 AM $0.0181
-1.16%
$6.39 million $460,975
May 21, 3 AM $0.0184
+0.32%
$6.46 million $456,501
May 21, 2 AM $0.0183
-1.04%
$6.44 million $463,197
May 21, 1 AM $0.0185
-2.98%
$6.51 million $463,675
May 21, 12 AM $0.0191
+1.94%
$6.71 million $468,897
May 20, 11 PM $0.0187
-0.60%
$6.58 million $467,564
May 20, 10 PM $0.0188
-2.13%
$6.62 million $470,534
May 20, 9 PM $0.0192
+0.67%
$6.77 million $465,994
May 20, 8 PM $0.0191
-2.46%
$6.72 million $468,813
May 20, 7 PM $0.0196
-1.73%
$6.89 million $460,878
May 20, 6 PM $0.0199
+1.37%
$7.01 million $460,702
May 20, 5 PM $0.0196
+3.53%
$6.92 million $452,490
May 20, 4 PM $0.019
+3.57%
$6.69 million $444,706
May 20, 3 PM $0.0183
+1.72%
$6.46 million $426,549
May 20, 2 PM $0.018
-4.91%
$6.35 million $425,783
May 20, 1 PM $0.019
-0.13%
$6.68 million $429,167
May 20, 12 PM $0.019
+0.00%
$6.69 million $438,169
May 20, 11 AM $0.019
+0.19%
$6.69 million $437,205
May 20, 10 AM $0.019
-0.39%
$6.67 million $445,020
May 20, 9 AM $0.019
+0.10%
$6.7 million $445,414
May 20, 8 AM $0.019
-2.36%
$6.69 million $456,654
May 20, 7 AM $0.0195
+0.46%
$6.85 million $460,224
May 20, 6 AM $0.0194
-0.45%
$6.82 million $466,362
May 20, 5 AM $0.0195
-2.79%
$6.85 million $456,500
May 20, 4 AM $0.02
+0.07%
$7.05 million $450,583
May 20, 3 AM $0.02
-0.91%
$7.05 million $444,534
May 20, 2 AM $0.0202
-0.81%
$7.11 million $425,295
May 20, 1 AM $0.0204
+1.44%
$7.17 million $439,288
May 20, 12 AM $0.0201
+1.18%
$7.07 million $441,257
May 19, 11 PM $0.0198
+0.97%
$6.98 million $450,449
May 19, 10 PM $0.0196
-1.18%
$6.92 million $468,446
May 19, 9 PM $0.0199
-0.61%
$7 million $476,275
May 19, 8 PM $0.02
+0.06%
$7.04 million $477,700
May 19, 7 PM $0.02
+0.03%
$7.04 million $496,276
May 19, 6 PM $0.02
-0.26%
$7.04 million $506,756
May 19, 5 PM $0.02
+0.03%
$7.06 million $474,785
May 19, 4 PM $0.02
-0.84%
$7.05 million $476,061
May 19, 3 PM $0.0202
-2.22%
$7.11 million $515,299
May 19, 2 PM $0.0207
+1.38%
$7.27 million $514,226
May 19, 1 PM $0.0204
-1.43%
$7.17 million $514,044
May 19, 12 PM $0.0207
-2.26%
$7.28 million $508,594
May 19, 11 AM $0.0211
+0.39%
$7.44 million $498,644
May 19, 10 AM $0.0211
-2.01%
$7.41 million $494,690
May 19, 9 AM $0.0215
+2.23%
$7.57 million $491,801
May 19, 8 AM $0.021
-0.44%
$7.4 million $490,096