BabyShark Historical Data

BABYSHARK Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0125
-1.98%
$4.41 million $450,764
May 23, 9 AM $0.0128
-1.12%
$4.49 million $444,507
May 23, 8 AM $0.0129
-5.55%
$4.54 million $439,495
May 23, 7 AM $0.0137
-0.89%
$4.81 million $429,071
May 23, 6 AM $0.0138
-2.08%
$4.85 million $403,147
May 23, 5 AM $0.0141
-3.27%
$4.96 million $394,863
May 23, 4 AM $0.0146
+2.50%
$5.12 million $403,098
May 23, 3 AM $0.0142
-0.69%
$5 million $403,962
May 23, 2 AM $0.0143
-3.42%
$5.03 million $410,978
May 23, 1 AM $0.0148
+5.81%
$5.21 million $416,214
May 23, 12 AM $0.014
-1.79%
$4.92 million $444,394
May 22, 11 PM $0.0142
-7.18%
$5.01 million $452,938
May 22, 10 PM $0.0153
-1.33%
$5.4 million $439,501
May 22, 9 PM $0.0156
+1.45%
$5.48 million $438,096
May 22, 8 PM $0.0153
-0.61%
$5.4 million $439,494
May 22, 7 PM $0.0154
-1.09%
$5.43 million $439,883
May 22, 6 PM $0.0156
-1.67%
$5.49 million $439,959
May 22, 5 PM $0.0159
+2.53%
$5.58 million $444,485
May 22, 4 PM $0.0155
-0.42%
$5.45 million $447,585
May 22, 3 PM $0.0155
-3.16%
$5.47 million $458,940
May 22, 2 PM $0.016
+1.49%
$5.65 million $448,747
May 22, 1 PM $0.0158
+1.51%
$5.56 million $447,180
May 22, 12 PM $0.0156
-2.10%
$5.48 million $452,137
May 22, 11 AM $0.0159
-0.99%
$5.6 million $453,334
May 22, 10 AM $0.0161
+0.77%
$5.66 million $452,558
May 22, 9 AM $0.0159
+1.12%
$5.61 million $459,262
May 22, 8 AM $0.0158
-0.70%
$5.55 million $461,984
May 22, 7 AM $0.0159
+0.25%
$5.59 million $467,723
May 22, 6 AM $0.0158
+0.36%
$5.58 million $499,816
May 22, 5 AM $0.0158
-7.81%
$5.56 million $504,126
May 22, 4 AM $0.0171
-5.90%
$6.04 million $485,859
May 22, 3 AM $0.0182
-0.61%
$6.41 million $489,045
May 22, 2 AM $0.0183
+2.18%
$6.45 million $453,963
May 22, 1 AM $0.0179
+2.94%
$6.32 million $443,916
May 22, 12 AM $0.0174
+4.85%
$6.14 million $452,781
May 21, 11 PM $0.0166
-1.25%
$5.85 million $447,494
May 21, 10 PM $0.0168
+1.10%
$5.93 million $445,326
May 21, 9 PM $0.0166
-0.59%
$5.86 million $456,425
May 21, 8 PM $0.0167
+2.31%
$5.9 million $454,011
May 21, 7 PM $0.0164
-1.82%
$5.76 million $462,345
May 21, 6 PM $0.0167
+3.04%
$5.87 million $437,714
May 21, 5 PM $0.0162
+0.80%
$5.7 million $470,813
May 21, 4 PM $0.016
-3.39%
$5.65 million $480,241
May 21, 3 PM $0.0166
+0.50%
$5.85 million $490,555
May 21, 2 PM $0.0165
-1.47%
$5.82 million $494,923
May 21, 1 PM $0.0168
+0.04%
$5.91 million $499,484
May 21, 12 PM $0.0168
-3.01%
$5.9 million $499,623
May 21, 11 AM $0.0173
+2.62%
$6.09 million $499,306
May 21, 10 AM $0.0168
-1.39%
$5.93 million $498,463
May 21, 9 AM $0.0171
+1.61%
$6.01 million $497,585