BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.00525
+0.04%
$1.85 million $1.56 million
8:19 PM $0.00525
+0.17%
$1.83 million $1.56 million
8:18 PM $0.00524
+0.00%
$1.83 million $1.56 million
8:17 PM $0.00524
-0.37%
$1.83 million $1.56 million
8:16 PM $0.00526
+0.00%
$1.83 million $1.56 million
8:15 PM $0.00526
-0.01%
$1.83 million $1.56 million
8:14 PM $0.00526
-0.06%
$1.83 million $1.56 million
8:13 PM $0.00526
+0.00%
$1.83 million $1.56 million
8:12 PM $0.00526
+0.00%
$1.83 million $1.56 million
8:11 PM $0.00526
+0.00%
$1.83 million $1.56 million
8:10 PM $0.00526
+0.00%
$1.83 million $1.56 million
8:09 PM $0.00526
+0.06%
$1.84 million $1.56 million
8:08 PM $0.00526
+0.00%
$1.84 million $1.56 million
8:07 PM $0.00526
-0.01%
$1.84 million $1.56 million
8:06 PM $0.00526
+0.00%
$1.84 million $1.56 million
8:05 PM $0.00526
+0.00%
$1.84 million $1.56 million
8:04 PM $0.00526
-0.18%
$1.83 million $1.56 million
8:03 PM $0.00527
-0.03%
$1.83 million $1.56 million
8:02 PM $0.00527
+0.05%
$1.83 million $1.56 million
8:01 PM $0.00527
-0.06%
$1.83 million $1.56 million
8:00 PM $0.00527
+0.05%
$1.83 million $1.56 million
7:59 PM $0.00527
-0.07%
$1.84 million $1.56 million
7:58 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:57 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:56 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:55 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:54 PM $0.00527
+0.05%
$1.84 million $1.56 million
7:53 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:52 PM $0.00527
-0.02%
$1.84 million $1.56 million
7:51 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:50 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:49 PM $0.00527
+0.04%
$1.84 million $1.56 million
7:48 PM $0.00527
+0.03%
$1.84 million $1.56 million
7:47 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:46 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:45 PM $0.00527
+0.00%
$1.84 million $1.56 million
7:44 PM $0.00527
+0.33%
$1.84 million $1.56 million
7:43 PM $0.00525
+0.00%
$1.84 million $1.56 million
7:42 PM $0.00525
-0.01%
$1.84 million $1.56 million
7:41 PM $0.00525
-0.01%
$1.84 million $1.56 million
7:40 PM $0.00525
+0.11%
$1.84 million $1.56 million
7:39 PM $0.00524
-0.72%
$1.83 million $1.56 million
7:38 PM $0.00528
-0.47%
$1.83 million $1.56 million
7:37 PM $0.00531
+0.09%
$1.83 million $1.55 million
7:36 PM $0.0053
+0.09%
$1.83 million $1.54 million
7:35 PM $0.0053
+0.14%
$1.83 million $1.54 million
7:34 PM $0.00529
+1.11%
$1.85 million $1.54 million
7:33 PM $0.00523
+0.07%
$1.85 million $1.53 million
7:32 PM $0.00523
+0.07%
$1.85 million $1.53 million
7:31 PM $0.00522
-0.03%
$1.85 million $1.53 million