BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00803
+0.32%
$2.79 million $2.86 million
Aug 24, 2 PM $0.00801
+3.08%
$2.78 million $2.74 million
Aug 24, 1 PM $0.00777
+0.54%
$2.69 million $2.64 million
Aug 24, 12 PM $0.00773
-0.90%
$2.68 million $2.6 million
Aug 24, 11 AM $0.0078
+0.44%
$2.7 million $2.57 million
Aug 24, 10 AM $0.00776
-1.22%
$2.69 million $2.62 million
Aug 24, 9 AM $0.00786
-0.72%
$2.73 million $2.78 million
Aug 24, 8 AM $0.00792
-1.72%
$2.75 million $2.89 million
Aug 24, 7 AM $0.00807
+3.10%
$2.8 million $2.81 million
Aug 24, 6 AM $0.00782
+0.76%
$2.71 million $2.7 million
Aug 24, 5 AM $0.00777
+2.61%
$2.69 million $2.68 million
Aug 24, 4 AM $0.00757
-3.32%
$2.62 million $2.66 million
Aug 24, 3 AM $0.00783
-0.87%
$2.72 million $2.72 million
Aug 24, 2 AM $0.0079
-0.02%
$2.74 million $2.88 million
Aug 24, 1 AM $0.0079
-1.30%
$2.74 million $3.16 million
Aug 24, 12 AM $0.008
+2.84%
$2.78 million $3.17 million
Aug 23, 11 PM $0.00778
-0.40%
$2.7 million $3.13 million
Aug 23, 10 PM $0.00782
+5.80%
$2.71 million $2.99 million
Aug 23, 9 PM $0.00739
-4.57%
$2.56 million $3 million
Aug 23, 8 PM $0.00775
+0.86%
$2.69 million $3.15 million
Aug 23, 7 PM $0.00768
+7.52%
$2.66 million $3.4 million
Aug 23, 6 PM $0.00714
-0.46%
$2.48 million $3.12 million
Aug 23, 5 PM $0.00718
-2.03%
$2.49 million $3.25 million
Aug 23, 4 PM $0.00733
+1.15%
$2.54 million $3.28 million
Aug 23, 3 PM $0.00724
-4.43%
$2.51 million $3.29 million
Aug 23, 2 PM $0.00758
+3.71%
$2.63 million $3.36 million
Aug 23, 1 PM $0.00731
-2.21%
$2.53 million $3.48 million
Aug 23, 12 PM $0.00747
-6.62%
$2.59 million $3.55 million
Aug 23, 11 AM $0.008
+5.81%
$2.78 million $3.8 million
Aug 23, 10 AM $0.00756
-12.01%
$2.62 million $3.98 million
Aug 23, 9 AM $0.00859
+25.81%
$2.98 million $4.2 million
Aug 23, 8 AM $0.00683
+0.46%
$2.37 million $3.9 million
Aug 23, 7 AM $0.0068
+3.99%
$2.36 million $3.88 million
Aug 23, 6 AM $0.00654
-1.11%
$2.27 million $3.82 million
Aug 23, 5 AM $0.00661
-4.84%
$2.29 million $3.8 million
Aug 23, 4 AM $0.00695
-1.83%
$2.41 million $3.78 million
Aug 23, 3 AM $0.00708
+2.17%
$2.45 million $3.71 million
Aug 23, 2 AM $0.00693
+8.95%
$2.4 million $3.56 million
Aug 23, 1 AM $0.00636
+1.67%
$2.21 million $3.29 million
Aug 23, 12 AM $0.00625
-5.37%
$2.17 million $3.1 million
Aug 22, 11 PM $0.00661
-2.59%
$2.29 million $3.14 million
Aug 22, 10 PM $0.00678
-6.34%
$2.35 million $3.38 million
Aug 22, 9 PM $0.00724
+0.50%
$2.51 million $3.73 million
Aug 22, 8 PM $0.00721
-3.29%
$2.5 million $3.86 million
Aug 22, 7 PM $0.00745
-2.72%
$2.58 million $3.71 million
Aug 22, 6 PM $0.00766
+6.63%
$2.66 million $3.71 million
Aug 22, 5 PM $0.00719
-0.99%
$2.49 million $3.55 million
Aug 22, 4 PM $0.00725
+1.29%
$2.52 million $3.52 million
Aug 22, 3 PM $0.00716
-6.27%
$2.48 million $3.48 million
Aug 22, 2 PM $0.00774
+14.48%
$2.69 million $3.47 million