BabyShark Historical Data

BABYSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.132
-4.38%
$26.06 million $14.25 million
Feb 6, 2026 $0.138
+2.14%
$27.26 million $12.67 million
Feb 5, 2026 $0.135
-9.10%
$26.69 million $25.16 million
Feb 4, 2026 $0.148
+1.72%
$29.35 million $13.95 million
Feb 3, 2026 $0.146
+8.31%
$28.86 million $18.17 million
Feb 2, 2026 $0.135
+0.65%
$26.65 million $584,995
Feb 1, 2026 $0.134
-0.20%
$26.48 million $12.32 million
Jan 31, 2026 $0.134
-7.71%
$26.53 million $19.11 million
Jan 30, 2026 $0.145
-3.27%
$28.74 million $627,780
Jan 29, 2026 $0.15
-5.79%
$29.67 million $845,747
Jan 28, 2026 $0.159
-0.39%
$31.49 million $11.77 million
Jan 27, 2026 $0.16
+4.78%
$31.62 million $28.27 million
Jan 26, 2026 $0.153
+0.28%
$30.13 million $664,968
Jan 25, 2026 $0.152
-1.49%
$30.05 million $13.53 million
Jan 24, 2026 $0.155
-0.04%
$30.5 million $13.15 million
Jan 23, 2026 $0.155
+5.28%
$30.51 million $12.56 million
Jan 22, 2026 $0.147
-2.28%
$28.94 million $11.98 million
Jan 21, 2026 $0.15
-0.20%
$29.61 million $11.83 million
Jan 20, 2026 $0.151
-0.36%
$29.67 million $25.65 million
Jan 19, 2026 $0.151
+1.25%
$29.74 million $14.03 million
Jan 18, 2026 $0.149
-0.04%
$29.42 million $8.22 million
Jan 17, 2026 $0.149
-0.11%
$29.38 million $13.04 million
Jan 16, 2026 $0.149
+1.27%
$29.4 million $13 million
Jan 15, 2026 $0.148
-1.80%
$29.05 million $12.64 million
Jan 14, 2026 $0.15
-2.02%
$29.48 million $17.04 million
Jan 13, 2026 $0.153
+3.36%
$30.13 million $13.41 million
Jan 12, 2026 $0.148
+1.60%
$29.07 million $62.65 million
Jan 11, 2026 $0.146
-1.49%
$28.57 million $55.62 million
Jan 10, 2026 $0.148
+4.02%
$29 million $45.4 million
Jan 9, 2026 $0.143
+0.08%
$27.84 million $33.54 million
Jan 8, 2026 $0.142
-0.63%
$27.82 million $34.39 million
Jan 7, 2026 $0.143
-0.65%
$28 million $28.47 million
Jan 6, 2026 $0.144
-2.08%
$28.12 million $19.21 million
Jan 5, 2026 $0.147
-0.44%
$28.78 million $10.5 million
Jan 4, 2026 $0.148
-0.14%
$28.9 million $1.49 million
Jan 3, 2026 $0.148
-1.42%
$28.96 million $1.8 million
Jan 2, 2026 $0.15
+1.22%
$29.36 million $17.54 million
Jan 1, 2026 $0.149
+1.14%
$29.01 million $20.13 million
Dec 31, 2025 $0.147
-0.42%
$28.68 million $14.97 million
Dec 30, 2025 $0.147
-0.34%
$28.79 million $32.32 million
Dec 29, 2025 $0.148
+0.70%
$28.86 million $29.06 million
Dec 28, 2025 $0.148
+0.60%
$28.7 million $25.75 million
Dec 27, 2025 $0.145
-2.50%
$28.67 million $18.13 million
Dec 26, 2025 $0.148
-0.05%
$37.53 million $21.54 million
Dec 25, 2025 $0.149
+0.13%
$29 million $19.65 million
Dec 24, 2025 $0.149
+0.03%
$29.02 million $18.49 million
Dec 23, 2025 $0.146
-3.24%
$29.06 million $37.27 million
Dec 22, 2025 $0.15
+7.41%
$29.44 million $18.4 million
Dec 21, 2025 $0.14
-7.71%
$27.24 million $15.65 million
Dec 20, 2025 $0.152
-5.53%
$29.63 million $15.45 million