BabyShark Historical Data

BABYSHARK Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0112
-0.15%
$3.93 million $431,190
May 25, 10 AM $0.0112
-1.19%
$3.93 million $430,960
May 25, 9 AM $0.0113
-0.56%
$3.98 million $433,545
May 25, 8 AM $0.0114
-0.02%
$4 million $437,269
May 25, 7 AM $0.0114
+1.43%
$4 million $443,735
May 25, 6 AM $0.0112
-1.49%
$3.95 million $447,033
May 25, 5 AM $0.0114
+0.38%
$4.01 million $450,161
May 25, 4 AM $0.0113
-1.36%
$3.99 million $459,207
May 25, 3 AM $0.0115
-0.13%
$4.05 million $467,109
May 25, 2 AM $0.0115
+0.36%
$4.05 million $464,703
May 25, 1 AM $0.0115
+0.81%
$4.04 million $478,501
May 25, 12 AM $0.0114
+2.41%
$4.01 million $476,678
May 24, 11 PM $0.0111
-2.25%
$3.92 million $456,527
May 24, 10 PM $0.0114
+1.32%
$4.01 million $458,270
May 24, 9 PM $0.0112
+0.54%
$3.96 million $450,148
May 24, 8 PM $0.0112
+0.98%
$3.94 million $457,148
May 24, 7 PM $0.0111
-2.94%
$3.9 million $465,417
May 24, 6 PM $0.0114
+5.68%
$4.01 million $483,800
May 24, 5 PM $0.0108
-4.93%
$3.8 million $460,033
May 24, 4 PM $0.0113
+0.13%
$4 million $469,727
May 24, 3 PM $0.0113
-1.03%
$3.99 million $468,660
May 24, 2 PM $0.0115
-3.36%
$4.03 million $460,315
May 24, 1 PM $0.0119
-0.77%
$4.17 million $454,626
May 24, 12 PM $0.0119
+0.01%
$4.2 million $453,269
May 24, 11 AM $0.0119
-0.92%
$4.2 million $449,825
May 24, 10 AM $0.0121
+0.93%
$4.24 million $448,459
May 24, 9 AM $0.0119
-1.87%
$4.2 million $453,148
May 24, 8 AM $0.0122
-0.63%
$4.28 million $456,755
May 24, 7 AM $0.0122
-0.80%
$4.31 million $463,700
May 24, 6 AM $0.0123
+2.06%
$4.35 million $488,956
May 24, 5 AM $0.0121
-6.23%
$4.26 million $502,141
May 24, 4 AM $0.0129
+3.78%
$4.54 million $494,359
May 24, 3 AM $0.0124
-0.02%
$4.38 million $494,779
May 24, 2 AM $0.0124
-0.07%
$4.38 million $496,230
May 24, 1 AM $0.0124
+0.51%
$4.38 million $483,583
May 24, 12 AM $0.0124
-0.86%
$4.36 million $482,097
May 23, 11 PM $0.0125
-6.11%
$4.39 million $483,246
May 23, 10 PM $0.0133
+4.68%
$4.68 million $494,251
May 23, 9 PM $0.0127
-3.46%
$4.47 million $491,441
May 23, 8 PM $0.0132
-9.60%
$4.63 million $484,553
May 23, 7 PM $0.0146
+17.50%
$5.14 million $476,992
May 23, 6 PM $0.0124
-1.63%
$4.37 million $451,412
May 23, 5 PM $0.0126
+2.35%
$4.44 million $449,786
May 23, 4 PM $0.0123
-0.39%
$4.34 million $431,316
May 23, 3 PM $0.0124
+0.01%
$4.36 million $431,145
May 23, 2 PM $0.0124
+0.40%
$4.36 million $443,758
May 23, 1 PM $0.0123
-1.63%
$4.34 million $423,849
May 23, 12 PM $0.0125
-0.18%
$4.41 million $443,819
May 23, 11 AM $0.0126
+0.35%
$4.42 million $444,771
May 23, 10 AM $0.0125
-1.98%
$4.41 million $450,764