BabyShark Historical Data

BABYSHARK Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.0107
-1.24%
$3.78 million $895,063
May 27, 2 PM $0.0109
+1.95%
$3.82 million $885,588
May 27, 1 PM $0.0107
-3.94%
$3.75 million $858,484
May 27, 12 PM $0.0111
-5.92%
$3.9 million $837,808
May 27, 11 AM $0.0118
-0.95%
$4.15 million $817,476
May 27, 10 AM $0.0119
-6.19%
$4.19 million $792,023
May 27, 9 AM $0.0127
+6.10%
$4.48 million $769,389
May 27, 8 AM $0.012
+6.97%
$4.23 million $721,360
May 27, 5 AM $0.0107
+12.74%
$3.76 million $3,133
May 27, 4 AM $0.00947
+2.89%
$3.34 million $350,257
May 27, 3 AM $0.00921
+1.14%
$3.24 million $340,898
May 27, 2 AM $0.0091
-0.15%
$3.2 million $336,503
May 27, 1 AM $0.00912
+1.44%
$3.21 million $345,487
May 27, 12 AM $0.00899
+0.61%
$3.16 million $348,297
May 26, 11 PM $0.00893
-1.41%
$3.14 million $358,258
May 26, 10 PM $0.00906
-0.11%
$3.19 million $357,199
May 26, 9 PM $0.00907
-0.37%
$3.19 million $358,727
May 26, 8 PM $0.0091
+0.10%
$3.21 million $360,350
May 26, 7 PM $0.00909
-1.25%
$3.2 million $369,726
May 26, 6 PM $0.00921
+3.90%
$3.24 million $359,727
May 26, 5 PM $0.00886
-1.43%
$3.12 million $364,689
May 26, 4 PM $0.00899
+2.33%
$3.17 million $364,346
May 26, 3 PM $0.00879
-1.74%
$3.09 million $371,523
May 26, 2 PM $0.00894
+1.17%
$3.15 million $372,084
May 26, 1 PM $0.00884
+0.00%
$3.11 million $371,640
May 26, 12 PM $0.00884
-1.31%
$3.11 million $381,170
May 26, 11 AM $0.00896
-0.10%
$3.15 million $396,133
May 26, 10 AM $0.00896
+0.60%
$3.16 million $395,071
May 26, 9 AM $0.00891
+0.29%
$3.14 million $392,661
May 26, 8 AM $0.00888
+1.04%
$3.13 million $395,451
May 26, 7 AM $0.00878
-0.75%
$3.09 million $395,695
May 26, 6 AM $0.00885
-1.19%
$3.12 million $390,807
May 26, 5 AM $0.00895
-1.30%
$3.15 million $385,374
May 26, 4 AM $0.00907
-0.35%
$3.19 million $384,665
May 26, 3 AM $0.00911
-2.92%
$3.21 million $387,407
May 26, 2 AM $0.00939
+0.52%
$3.31 million $377,562
May 26, 1 AM $0.00934
+0.05%
$3.29 million $373,822
May 26, 12 AM $0.00939
-8.42%
$3.31 million $375,656
May 25, 11 PM $0.0103
+0.74%
$3.61 million $378,883
May 25, 10 PM $0.0102
-0.28%
$3.58 million $380,735
May 25, 9 PM $0.0102
-0.30%
$3.59 million $391,201
May 25, 8 PM $0.0102
-0.08%
$3.6 million $392,708
May 25, 7 PM $0.0102
+1.48%
$3.61 million $384,382
May 25, 6 PM $0.0101
-0.95%
$3.55 million $401,926
May 25, 5 PM $0.0102
+0.38%
$3.59 million $406,470
May 25, 4 PM $0.0102
+0.68%
$3.58 million $432,950
May 25, 3 PM $0.0101
-1.00%
$3.55 million $423,694
May 25, 2 PM $0.0102
-1.12%
$3.59 million $431,997
May 25, 1 PM $0.0103
-1.87%
$3.63 million $440,708
May 25, 12 PM $0.0105
-5.83%
$3.7 million $418,598