BabyShark Historical Data

BABYSHARK Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.013
+2.58%
$4.59 million $950,598
May 29, 3 PM $0.0127
-3.45%
$4.47 million $1.01 million
May 29, 2 PM $0.0132
-2.80%
$4.63 million $1.04 million
May 29, 1 PM $0.0135
+2.35%
$4.77 million $1.2 million
May 29, 12 PM $0.0132
-6.91%
$4.66 million $1.28 million
May 29, 11 AM $0.0142
+2.52%
$5 million $1.32 million
May 29, 10 AM $0.0139
-1.43%
$4.88 million $1.4 million
May 29, 9 AM $0.0141
-4.44%
$4.95 million $1.45 million
May 29, 8 AM $0.0147
-3.97%
$5.17 million $1.49 million
May 29, 7 AM $0.0153
+8.28%
$5.38 million $1.56 million
May 29, 6 AM $0.0141
-2.21%
$4.97 million $1.61 million
May 29, 5 AM $0.0144
+11.92%
$5.08 million $1.68 million
May 29, 4 AM $0.0129
-8.49%
$4.55 million $1.66 million
May 29, 3 AM $0.0141
-7.69%
$4.97 million $1.77 million
May 29, 2 AM $0.0153
+3.24%
$5.38 million $1.84 million
May 29, 1 AM $0.0148
-11.71%
$5.19 million $2 million
May 29, 12 AM $0.0167
-3.19%
$5.88 million $2.17 million
May 28, 11 PM $0.0173
+5.36%
$6.08 million $2.21 million
May 28, 10 PM $0.0164
-2.38%
$5.77 million $2.24 million
May 28, 9 PM $0.0168
-7.87%
$5.91 million $2.27 million
May 28, 8 PM $0.0182
+9.60%
$6.41 million $2.32 million
May 28, 7 PM $0.0166
-2.60%
$5.84 million $2.28 million
May 28, 6 PM $0.017
+1.48%
$5.99 million $2.3 million
May 28, 5 PM $0.0167
-7.05%
$5.89 million $2.34 million
May 28, 4 PM $0.018
+0.29%
$6.34 million $2.31 million
May 28, 3 PM $0.018
-3.33%
$6.32 million $2.24 million
May 28, 2 PM $0.0186
-4.00%
$6.53 million $2.19 million
May 28, 1 PM $0.0193
+9.00%
$6.81 million $2.06 million
May 28, 12 PM $0.0177
+2.56%
$6.25 million $2 million
May 28, 11 AM $0.0173
+9.09%
$6.09 million $1.97 million
May 28, 10 AM $0.0159
-3.60%
$5.58 million $1.9 million
May 28, 9 AM $0.0165
-8.49%
$5.79 million $1.87 million
May 28, 8 AM $0.018
+0.65%
$6.33 million $1.78 million
May 28, 7 AM $0.0179
+7.16%
$6.29 million $1.82 million
May 28, 6 AM $0.0167
+8.57%
$5.87 million $1.84 million
May 28, 5 AM $0.0154
-12.48%
$5.41 million $1.94 million
May 28, 4 AM $0.0175
-2.15%
$6.17 million $1.91 million
May 28, 3 AM $0.0179
+10.93%
$6.31 million $1.86 million
May 28, 2 AM $0.0162
-16.16%
$5.7 million $1.76 million
May 28, 1 AM $0.0193
+22.87%
$6.79 million $1.59 million
May 28, 12 AM $0.0157
+12.90%
$5.53 million $1.38 million
May 27, 11 PM $0.0139
+11.38%
$4.9 million $1.3 million
May 27, 10 PM $0.0125
-14.20%
$4.4 million $1.26 million
May 27, 9 PM $0.0146
+27.24%
$5.13 million $1.21 million
May 27, 8 PM $0.0114
-3.77%
$4.03 million $1.12 million
May 27, 7 PM $0.0119
-11.22%
$4.19 million $1.1 million
May 27, 6 PM $0.0134
+21.94%
$4.71 million $1.05 million
May 27, 5 PM $0.011
+7.29%
$3.86 million $931,338
May 27, 4 PM $0.0102
-4.66%
$3.6 million $901,859
May 27, 3 PM $0.0107
-1.24%
$3.78 million $895,063