BabyShark Historical Data

BABYSHARK Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0102
-1.88%
$3.6 million $408,616
May 31, 4 PM $0.0104
-1.96%
$3.67 million $394,571
May 31, 3 PM $0.0106
-0.32%
$3.74 million $409,143
May 31, 2 PM $0.0107
+0.84%
$3.76 million $406,100
May 31, 1 PM $0.0106
-2.55%
$3.72 million $406,076
May 31, 12 PM $0.0109
-0.97%
$3.82 million $403,394
May 31, 11 AM $0.011
-2.14%
$3.86 million $394,318
May 31, 10 AM $0.0112
+1.81%
$3.94 million $390,876
May 31, 9 AM $0.011
-5.57%
$3.87 million $402,178
May 31, 8 AM $0.0116
+5.00%
$4.1 million $396,909
May 31, 7 AM $0.0111
-3.46%
$3.91 million $394,358
May 31, 6 AM $0.0115
-0.78%
$4.05 million $395,890
May 31, 5 AM $0.0116
-1.47%
$4.08 million $405,824
May 31, 4 AM $0.0118
-2.78%
$4.14 million $410,819
May 31, 3 AM $0.0121
+0.50%
$4.26 million $424,020
May 31, 2 AM $0.012
+0.23%
$4.24 million $437,162
May 31, 1 AM $0.012
-0.92%
$4.23 million $437,657
May 31, 12 AM $0.0121
-1.74%
$4.27 million $440,738
May 30, 11 PM $0.0123
-1.00%
$4.34 million $455,135
May 30, 10 PM $0.0125
+2.00%
$4.38 million $461,744
May 30, 9 PM $0.0122
+2.82%
$4.3 million $461,697
May 30, 8 PM $0.0119
+1.45%
$4.18 million $464,731
May 30, 7 PM $0.0117
-1.91%
$4.12 million $470,268
May 30, 6 PM $0.0119
+0.02%
$4.2 million $473,681
May 30, 5 PM $0.0119
-1.26%
$4.2 million $496,605
May 30, 4 PM $0.012
+5.42%
$4.24 million $503,222
May 30, 3 PM $0.0114
-3.33%
$4.02 million $499,490
May 30, 2 PM $0.0118
-1.43%
$4.16 million $510,846
May 30, 1 PM $0.012
+0.72%
$4.22 million $521,323
May 30, 12 PM $0.0119
-0.75%
$4.19 million $530,066
May 30, 11 AM $0.012
-1.34%
$4.22 million $533,724
May 30, 10 AM $0.0122
+1.64%
$4.28 million $539,599
May 30, 9 AM $0.012
-0.87%
$4.21 million $539,727
May 30, 8 AM $0.0121
-3.45%
$4.25 million $549,530
May 30, 7 AM $0.0125
-0.59%
$4.4 million $560,124
May 30, 6 AM $0.0126
-3.80%
$4.43 million $574,490
May 30, 5 AM $0.0131
-0.75%
$4.6 million $581,090
May 30, 4 AM $0.0132
+5.17%
$4.64 million $611,646
May 30, 3 AM $0.0125
-2.86%
$4.41 million $618,106
May 30, 2 AM $0.0129
-1.14%
$4.54 million $633,868
May 30, 1 AM $0.013
+2.97%
$4.59 million $648,475
May 30, 12 AM $0.0127
-5.78%
$4.46 million $676,746
May 29, 11 PM $0.0134
+6.52%
$4.73 million $692,337
May 29, 10 PM $0.0126
+2.30%
$4.44 million $704,601
May 29, 9 PM $0.0123
-5.19%
$4.34 million $723,056
May 29, 8 PM $0.013
-5.53%
$4.58 million $751,395
May 29, 7 PM $0.0138
+0.77%
$4.85 million $810,682
May 29, 6 PM $0.0137
+4.96%
$4.81 million $848,523
May 29, 5 PM $0.013
-0.10%
$4.58 million $897,425
May 29, 4 PM $0.013
+2.58%
$4.59 million $950,598