BabyShark Historical Data

BABYSHARK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00934
+1.05%
$3.29 million $547,385
Jun 2, 6 PM $0.00924
+5.20%
$3.25 million $602,446
Jun 2, 5 PM $0.00878
-4.48%
$3.09 million $523,965
Jun 2, 4 PM $0.0092
-0.53%
$3.24 million $569,437
Jun 2, 3 PM $0.00924
-5.30%
$3.25 million $564,143
Jun 2, 2 PM $0.00976
-2.94%
$3.44 million $541,750
Jun 2, 1 PM $0.0101
-2.81%
$3.54 million $530,848
Jun 2, 12 PM $0.0103
+1.70%
$3.63 million $528,109
Jun 2, 11 AM $0.0101
+0.67%
$3.57 million $531,333
Jun 2, 10 AM $0.0101
-0.32%
$3.54 million $523,369
Jun 2, 9 AM $0.0101
+1.14%
$3.56 million $524,889
Jun 2, 8 AM $0.01
-0.62%
$3.52 million $531,002
Jun 2, 7 AM $0.0101
-1.78%
$3.54 million $534,824
Jun 2, 6 AM $0.0102
+0.19%
$3.61 million $526,840
Jun 2, 5 AM $0.0102
-4.48%
$3.6 million $527,187
Jun 2, 4 AM $0.0107
+5.75%
$3.76 million $525,622
Jun 2, 3 AM $0.0101
-1.30%
$3.56 million $511,756
Jun 2, 2 AM $0.0102
-3.44%
$3.6 million $502,304
Jun 2, 1 AM $0.0106
+0.36%
$3.73 million $495,890
Jun 2, 12 AM $0.0106
+0.72%
$3.72 million $495,855
Jun 1, 11 PM $0.0105
-1.86%
$3.69 million $462,000
Jun 1, 10 PM $0.0107
+3.65%
$3.76 million $495,775
Jun 1, 9 PM $0.0103
-5.87%
$3.63 million $493,927
Jun 1, 8 PM $0.011
+6.20%
$3.86 million $490,308
Jun 1, 7 PM $0.0103
+0.93%
$3.63 million $477,597
Jun 1, 6 PM $0.0102
+1.45%
$3.6 million $429,070
Jun 1, 5 PM $0.0101
+0.88%
$3.55 million $424,211
Jun 1, 4 PM $0.00999
-0.37%
$3.52 million $439,166
Jun 1, 3 PM $0.01
-0.36%
$3.53 million $439,483
Jun 1, 2 PM $0.0101
+1.41%
$3.54 million $443,334
Jun 1, 1 PM $0.00992
-1.32%
$3.49 million $450,712
Jun 1, 12 PM $0.0101
+0.64%
$3.55 million $454,755
Jun 1, 11 AM $0.01
-1.13%
$3.53 million $454,746
Jun 1, 10 AM $0.0101
-0.50%
$3.57 million $457,796
Jun 1, 9 AM $0.0102
-0.24%
$3.58 million $459,664
Jun 1, 8 AM $0.0102
+0.87%
$3.59 million $461,361
Jun 1, 7 AM $0.0101
-1.62%
$3.56 million $468,989
Jun 1, 6 AM $0.0103
+3.60%
$3.62 million $469,676
Jun 1, 5 AM $0.00993
-2.69%
$3.5 million $467,151
Jun 1, 4 AM $0.0102
-3.95%
$3.59 million $459,944
Jun 1, 3 AM $0.0106
+3.92%
$3.74 million $461,243
Jun 1, 2 AM $0.0102
-1.79%
$3.6 million $459,357
Jun 1, 1 AM $0.0104
-1.72%
$3.66 million $449,216
Jun 1, 12 AM $0.0106
-0.80%
$3.73 million $443,575
May 31, 11 PM $0.0107
-1.40%
$3.76 million $441,232
May 31, 10 PM $0.0108
+1.91%
$3.81 million $437,825
May 31, 9 PM $0.0106
-4.46%
$3.74 million $438,397
May 31, 8 PM $0.0111
+1.64%
$3.91 million $435,715
May 31, 7 PM $0.0109
+8.84%
$3.85 million $205,679
May 31, 6 PM $0.01
-1.80%
$3.54 million $409,762