BabyShark Historical Data

BABYSHARK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0106
-2.95%
$3.75 million $2.17 million
Jun 4, 7 PM $0.011
-1.86%
$3.86 million $2.2 million
Jun 4, 6 PM $0.0112
-4.62%
$3.94 million $2.29 million
Jun 4, 5 PM $0.0117
+1.40%
$4.13 million $2.41 million
Jun 4, 4 PM $0.0115
+1.08%
$4.06 million $2.76 million
Jun 4, 3 PM $0.0114
+3.54%
$4.02 million $2.83 million
Jun 4, 2 PM $0.011
+2.58%
$3.88 million $2.78 million
Jun 4, 1 PM $0.0107
-1.18%
$3.78 million $2.73 million
Jun 4, 12 PM $0.0109
-6.66%
$3.83 million $2.7 million
Jun 4, 11 AM $0.0116
-7.56%
$4.1 million $2.65 million
Jun 4, 10 AM $0.0126
+12.96%
$4.42 million $2.59 million
Jun 4, 9 AM $0.0111
-6.25%
$3.91 million $2.53 million
Jun 4, 8 AM $0.0118
-2.15%
$4.17 million $2.43 million
Jun 4, 7 AM $0.0121
+0.80%
$4.26 million $2.37 million
Jun 4, 6 AM $0.012
-1.50%
$4.23 million $2.28 million
Jun 4, 5 AM $0.0122
-14.55%
$4.3 million $2.19 million
Jun 4, 4 AM $0.0143
+26.03%
$5.02 million $2.05 million
Jun 4, 3 AM $0.0113
+9.40%
$3.99 million $1.94 million
Jun 4, 2 AM $0.0103
-10.14%
$3.64 million $1.87 million
Jun 4, 1 AM $0.0115
-8.02%
$4.05 million $1.78 million
Jun 4, 12 AM $0.0125
+1.48%
$4.41 million $1.71 million
Jun 3, 11 PM $0.0123
+2.48%
$4.34 million $1.62 million
Jun 3, 10 PM $0.012
+3.01%
$4.24 million $1.55 million
Jun 3, 9 PM $0.0117
-0.55%
$4.11 million $1.46 million
Jun 3, 8 PM $0.0117
-7.22%
$4.14 million $1.42 million
Jun 3, 7 PM $0.0127
-8.99%
$4.46 million $1.36 million
Jun 3, 6 PM $0.0139
-2.20%
$4.9 million $1.24 million
Jun 3, 5 PM $0.0142
+14.14%
$5.01 million $1.07 million
Jun 3, 4 PM $0.0125
+38.85%
$4.39 million $706,321
Jun 3, 3 PM $0.00898
-1.50%
$3.16 million $576,456
Jun 3, 2 PM $0.00911
+0.22%
$3.21 million $573,033
Jun 3, 1 PM $0.00909
+0.52%
$3.2 million $549,151
Jun 3, 12 PM $0.00905
+0.54%
$3.19 million $509,529
Jun 3, 11 AM $0.009
-0.43%
$3.17 million $483,877
Jun 3, 10 AM $0.00904
+0.53%
$3.18 million $467,699
Jun 3, 9 AM $0.00899
-1.13%
$3.17 million $443,290
Jun 3, 8 AM $0.00909
+0.29%
$3.2 million $441,008
Jun 3, 7 AM $0.00907
-1.64%
$3.19 million $441,348
Jun 3, 6 AM $0.00922
-0.54%
$3.25 million $458,373
Jun 3, 5 AM $0.00927
+1.43%
$3.26 million $460,823
Jun 3, 4 AM $0.00914
+0.97%
$3.22 million $473,923
Jun 3, 3 AM $0.00905
-0.02%
$3.19 million $479,409
Jun 3, 2 AM $0.00905
-0.22%
$3.19 million $481,077
Jun 3, 1 AM $0.00907
+0.09%
$3.19 million $499,793
Jun 3, 12 AM $0.00907
+0.33%
$3.19 million $509,233
Jun 2, 11 PM $0.00904
-0.11%
$3.18 million $512,270
Jun 2, 10 PM $0.00905
-1.62%
$3.19 million $516,284
Jun 2, 9 PM $0.0092
-1.17%
$3.24 million $520,429
Jun 2, 8 PM $0.0093
-0.33%
$3.28 million $521,606
Jun 2, 7 PM $0.00934
+1.05%
$3.29 million $547,385