BabyShark Historical Data

BABYSHARK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00929
-0.18%
$3.27 million $1.35 million
Jun 6, 8 PM $0.0093
-0.80%
$3.28 million $1.35 million
Jun 6, 7 PM $0.00938
-0.29%
$3.3 million $1.34 million
Jun 6, 6 PM $0.00941
+1.84%
$3.31 million $1.33 million
Jun 6, 5 PM $0.00924
+0.51%
$3.25 million $1.34 million
Jun 6, 4 PM $0.00919
-6.19%
$3.24 million $1.33 million
Jun 6, 3 PM $0.0098
+3.74%
$3.45 million $1.32 million
Jun 6, 2 PM $0.00944
+0.13%
$3.33 million $1.27 million
Jun 6, 1 PM $0.00943
+3.20%
$3.32 million $1.28 million
Jun 6, 12 PM $0.00914
+0.29%
$3.22 million $1.28 million
Jun 6, 11 AM $0.00911
-1.72%
$3.21 million $1.28 million
Jun 6, 10 AM $0.00927
+4.38%
$3.26 million $1.29 million
Jun 6, 9 AM $0.00888
-0.72%
$3.13 million $1.29 million
Jun 6, 8 AM $0.00895
-2.57%
$3.15 million $1.33 million
Jun 6, 7 AM $0.00918
-1.15%
$3.23 million $1.38 million
Jun 6, 6 AM $0.00929
+3.67%
$3.27 million $1.38 million
Jun 6, 5 AM $0.00896
-0.99%
$3.16 million $1.39 million
Jun 6, 4 AM $0.00905
-0.70%
$3.19 million $1.42 million
Jun 6, 3 AM $0.00911
+0.39%
$3.21 million $1.43 million
Jun 6, 2 AM $0.00908
+0.57%
$3.2 million $1.42 million
Jun 6, 1 AM $0.00903
-4.27%
$3.18 million $1.43 million
Jun 6, 12 AM $0.00943
+2.99%
$3.32 million $1.43 million
Jun 5, 11 PM $0.00916
+1.94%
$3.22 million $1.43 million
Jun 5, 10 PM $0.00898
-1.96%
$3.16 million $1.46 million
Jun 5, 9 PM $0.00916
+0.59%
$3.23 million $1.45 million
Jun 5, 8 PM $0.00911
+1.17%
$3.21 million $1.45 million
Jun 5, 7 PM $0.009
+0.35%
$3.17 million $1.45 million
Jun 5, 6 PM $0.00897
-0.57%
$3.16 million $1.45 million
Jun 5, 5 PM $0.00902
-1.68%
$3.18 million $1.45 million
Jun 5, 4 PM $0.00918
+1.49%
$3.23 million $1.45 million
Jun 5, 3 PM $0.00904
-0.64%
$3.18 million $1.47 million
Jun 5, 2 PM $0.0091
-0.19%
$3.2 million $1.51 million
Jun 5, 1 PM $0.00912
+0.65%
$3.21 million $1.55 million
Jun 5, 12 PM $0.00906
-5.37%
$3.19 million $1.58 million
Jun 5, 11 AM $0.00957
-0.59%
$3.37 million $1.62 million
Jun 5, 10 AM $0.00963
+0.64%
$3.39 million $1.66 million
Jun 5, 9 AM $0.00957
-3.99%
$3.37 million $1.69 million
Jun 5, 8 AM $0.00997
+7.12%
$3.51 million $1.72 million
Jun 5, 7 AM $0.0093
-3.66%
$3.28 million $1.7 million
Jun 5, 6 AM $0.00966
+2.52%
$3.4 million $1.75 million
Jun 5, 5 AM $0.00942
-6.16%
$3.32 million $1.79 million
Jun 5, 4 AM $0.01
+3.76%
$3.53 million $1.86 million
Jun 5, 3 AM $0.00967
-3.44%
$3.41 million $1.94 million
Jun 5, 2 AM $0.01
-3.10%
$3.53 million $1.97 million
Jun 5, 1 AM $0.0103
+1.15%
$3.64 million $2.01 million
Jun 5, 12 AM $0.0102
-2.20%
$3.6 million $2.04 million
Jun 4, 11 PM $0.0105
-5.76%
$3.68 million $2.09 million
Jun 4, 10 PM $0.0111
+4.61%
$3.9 million $2.11 million
Jun 4, 9 PM $0.0106
-0.41%
$3.73 million $2.15 million
Jun 4, 8 PM $0.0106
-2.95%
$3.75 million $2.17 million