BabyShark Historical Data

BABYSHARK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.009
-1.13%
$3.17 million $1.26 million
Jun 8, 10 PM $0.00911
+4.19%
$3.21 million $1.26 million
Jun 8, 9 PM $0.00874
+0.28%
$3.08 million $1.25 million
Jun 8, 8 PM $0.00871
-2.51%
$3.07 million $1.26 million
Jun 8, 7 PM $0.00894
-1.03%
$3.15 million $1.27 million
Jun 8, 6 PM $0.00903
-0.69%
$3.18 million $1.25 million
Jun 8, 5 PM $0.0091
+0.63%
$3.2 million $1.25 million
Jun 8, 4 PM $0.00904
-0.58%
$3.18 million $1.24 million
Jun 8, 3 PM $0.00909
+0.38%
$3.2 million $1.23 million
Jun 8, 2 PM $0.00906
-0.68%
$3.19 million $1.24 million
Jun 8, 1 PM $0.00912
-1.99%
$3.21 million $1.23 million
Jun 8, 12 PM $0.0093
+0.59%
$3.28 million $1.22 million
Jun 8, 11 AM $0.00925
+1.06%
$3.26 million $1.24 million
Jun 8, 10 AM $0.00915
-1.83%
$3.22 million $1.24 million
Jun 8, 9 AM $0.00932
-0.51%
$3.28 million $1.24 million
Jun 8, 8 AM $0.00937
+1.26%
$3.3 million $1.24 million
Jun 8, 7 AM $0.00925
-1.17%
$3.26 million $1.23 million
Jun 8, 6 AM $0.00936
-0.50%
$3.3 million $1.23 million
Jun 8, 5 AM $0.00941
-0.99%
$3.31 million $1.24 million
Jun 8, 4 AM $0.0095
+1.74%
$3.35 million $1.24 million
Jun 8, 3 AM $0.00934
+1.09%
$3.29 million $1.23 million
Jun 8, 2 AM $0.00924
-0.09%
$3.25 million $1.22 million
Jun 8, 1 AM $0.00925
-1.89%
$3.26 million $1.23 million
Jun 8, 12 AM $0.00943
+0.14%
$3.32 million $1.22 million
Jun 7, 11 PM $0.00941
-0.51%
$3.31 million $1.23 million
Jun 7, 10 PM $0.00946
+4.93%
$3.33 million $1.21 million
Jun 7, 9 PM $0.00902
-0.23%
$3.17 million $1.21 million
Jun 7, 8 PM $0.00904
-0.77%
$3.18 million $1.2 million
Jun 7, 7 PM $0.00911
-3.11%
$3.21 million $1.21 million
Jun 7, 6 PM $0.0094
+2.13%
$3.31 million $1.22 million
Jun 7, 5 PM $0.0092
-1.11%
$3.24 million $1.25 million
Jun 7, 4 PM $0.00931
-0.59%
$3.28 million $1.26 million
Jun 7, 3 PM $0.00936
-2.89%
$3.3 million $1.28 million
Jun 7, 2 PM $0.00964
-0.49%
$3.39 million $1.33 million
Jun 7, 1 PM $0.00969
-0.18%
$3.41 million $1.33 million
Jun 7, 12 PM $0.0097
+0.17%
$3.42 million $1.33 million
Jun 7, 11 AM $0.00969
-0.34%
$3.41 million $1.32 million
Jun 7, 10 AM $0.00972
-0.16%
$3.42 million $1.32 million
Jun 7, 9 AM $0.00974
-0.42%
$3.43 million $1.32 million
Jun 7, 8 AM $0.00978
+3.79%
$3.44 million $1.33 million
Jun 7, 7 AM $0.00942
+1.42%
$3.32 million $1.33 million
Jun 7, 6 AM $0.00929
-4.71%
$3.27 million $1.32 million
Jun 7, 5 AM $0.00974
+3.45%
$3.43 million $1.33 million
Jun 7, 4 AM $0.00942
-1.77%
$3.32 million $1.32 million
Jun 7, 3 AM $0.00959
+2.14%
$3.38 million $1.32 million
Jun 7, 2 AM $0.00939
-0.84%
$3.31 million $1.34 million
Jun 7, 1 AM $0.00947
-1.09%
$3.33 million $1.33 million
Jun 7, 12 AM $0.00957
+3.10%
$3.37 million $1.34 million
Jun 6, 11 PM $0.00928
+0.70%
$3.27 million $1.33 million
Jun 6, 10 PM $0.00922
-0.74%
$3.25 million $1.34 million