BabyShark Historical Data

BABYSHARK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00906
+2.98%
$3.19 million $1.35 million
Jun 10, 11 PM $0.0088
-0.59%
$3.1 million $1.34 million
Jun 10, 10 PM $0.00885
+1.84%
$3.12 million $1.35 million
Jun 10, 9 PM $0.00869
-0.72%
$3.06 million $1.35 million
Jun 10, 8 PM $0.00875
+1.11%
$3.08 million $1.39 million
Jun 10, 7 PM $0.00866
-2.94%
$3.05 million $1.39 million
Jun 10, 6 PM $0.00892
-0.87%
$3.14 million $1.4 million
Jun 10, 5 PM $0.009
-0.62%
$3.17 million $1.39 million
Jun 10, 4 PM $0.00906
-1.79%
$3.19 million $1.38 million
Jun 10, 3 PM $0.00922
-0.47%
$3.25 million $1.37 million
Jun 10, 2 PM $0.00926
+3.37%
$3.26 million $1.36 million
Jun 10, 1 PM $0.00896
-1.67%
$3.15 million $1.36 million
Jun 10, 12 PM $0.00911
+1.75%
$3.21 million $1.36 million
Jun 10, 11 AM $0.00896
+0.70%
$3.15 million $1.34 million
Jun 10, 10 AM $0.00889
+0.79%
$3.13 million $1.35 million
Jun 10, 9 AM $0.00882
-0.25%
$3.11 million $1.35 million
Jun 10, 8 AM $0.00885
-0.84%
$3.11 million $1.34 million
Jun 10, 7 AM $0.00892
-0.68%
$3.14 million $1.34 million
Jun 10, 6 AM $0.00898
-3.51%
$3.16 million $1.33 million
Jun 10, 5 AM $0.00931
+5.56%
$3.28 million $1.32 million
Jun 10, 4 AM $0.00882
+0.55%
$3.1 million $1.3 million
Jun 10, 3 AM $0.00877
-0.43%
$3.09 million $1.3 million
Jun 10, 2 AM $0.00881
-0.47%
$3.1 million $1.3 million
Jun 10, 1 AM $0.00885
+0.74%
$3.12 million $1.29 million
Jun 10, 12 AM $0.00878
-0.93%
$3.09 million $1.31 million
Jun 9, 11 PM $0.00887
-2.28%
$3.12 million $1.3 million
Jun 9, 10 PM $0.00907
-5.66%
$3.19 million $1.3 million
Jun 9, 9 PM $0.00962
+8.08%
$3.39 million $1.29 million
Jun 9, 8 PM $0.0089
+3.16%
$3.13 million $1.23 million
Jun 9, 7 PM $0.00863
-0.17%
$3.04 million $1.22 million
Jun 9, 6 PM $0.00864
-0.59%
$3.04 million $1.23 million
Jun 9, 5 PM $0.00869
+1.23%
$3.06 million $1.23 million
Jun 9, 4 PM $0.00859
-0.14%
$3.02 million $1.23 million
Jun 9, 3 PM $0.0086
-0.58%
$3.03 million $1.23 million
Jun 9, 2 PM $0.00865
-1.29%
$3.05 million $1.23 million
Jun 9, 1 PM $0.00876
-0.30%
$3.08 million $1.24 million
Jun 9, 12 PM $0.00879
-1.02%
$3.09 million $1.26 million
Jun 9, 11 AM $0.00888
-0.36%
$3.13 million $1.25 million
Jun 9, 10 AM $0.00891
-0.55%
$3.14 million $1.26 million
Jun 9, 9 AM $0.00896
+2.29%
$3.15 million $1.25 million
Jun 9, 8 AM $0.00876
-4.30%
$3.08 million $1.23 million
Jun 9, 7 AM $0.00915
+2.99%
$3.22 million $1.24 million
Jun 9, 6 AM $0.00889
+3.16%
$3.13 million $1.25 million
Jun 9, 5 AM $0.00861
-0.03%
$3.03 million $1.24 million
Jun 9, 4 AM $0.00862
-0.58%
$3.03 million $1.25 million
Jun 9, 3 AM $0.00867
-1.56%
$3.05 million $1.26 million
Jun 9, 2 AM $0.0088
+0.13%
$3.1 million $1.25 million
Jun 9, 1 AM $0.00879
-1.40%
$3.1 million $1.27 million
Jun 9, 12 AM $0.00892
-0.95%
$3.14 million $1.26 million
Jun 8, 11 PM $0.009
-1.13%
$3.17 million $1.26 million