BabyShark Historical Data

BABYSHARK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00802
+5.06%
$2.82 million $1.2 million
Jun 13, 12 AM $0.00763
-4.60%
$2.69 million $1.21 million
Jun 12, 11 PM $0.008
+1.36%
$2.82 million $1.21 million
Jun 12, 10 PM $0.00789
+4.56%
$2.78 million $1.31 million
Jun 12, 9 PM $0.00755
-1.42%
$2.66 million $1.29 million
Jun 12, 8 PM $0.00766
+0.76%
$2.7 million $1.29 million
Jun 12, 7 PM $0.0076
+2.74%
$2.68 million $1.32 million
Jun 12, 6 PM $0.0074
-1.21%
$2.6 million $1.3 million
Jun 12, 5 PM $0.00749
+0.02%
$2.64 million $1.31 million
Jun 12, 4 PM $0.00749
-0.88%
$2.64 million $1.31 million
Jun 12, 3 PM $0.00755
-2.88%
$2.66 million $1.31 million
Jun 12, 2 PM $0.00778
+0.26%
$2.74 million $1.3 million
Jun 12, 1 PM $0.00776
+0.83%
$2.73 million $1.32 million
Jun 12, 12 PM $0.00769
-0.88%
$2.71 million $1.33 million
Jun 12, 11 AM $0.00776
-0.02%
$2.73 million $1.32 million
Jun 12, 10 AM $0.00776
-2.22%
$2.73 million $1.32 million
Jun 12, 9 AM $0.00794
+0.54%
$2.8 million $1.33 million
Jun 12, 8 AM $0.0079
+0.90%
$2.78 million $1.35 million
Jun 12, 7 AM $0.00783
-1.28%
$2.76 million $1.35 million
Jun 12, 6 AM $0.00793
-2.24%
$2.79 million $1.34 million
Jun 12, 5 AM $0.00811
+2.74%
$2.86 million $1.33 million
Jun 12, 4 AM $0.00789
+0.74%
$2.78 million $1.33 million
Jun 12, 3 AM $0.00784
-3.37%
$2.76 million $1.35 million
Jun 12, 2 AM $0.00811
+3.42%
$2.86 million $1.36 million
Jun 12, 1 AM $0.00784
+0.24%
$2.76 million $1.36 million
Jun 12, 12 AM $0.00782
-0.05%
$2.75 million $1.37 million
Jun 11, 11 PM $0.00783
-3.80%
$2.76 million $1.37 million
Jun 11, 10 PM $0.00814
-3.73%
$2.86 million $1.28 million
Jun 11, 9 PM $0.00845
-1.13%
$2.98 million $1.28 million
Jun 11, 8 PM $0.00855
-0.51%
$3.01 million $1.3 million
Jun 11, 7 PM $0.00859
+0.03%
$3.03 million $1.28 million
Jun 11, 6 PM $0.00859
+0.46%
$3.02 million $1.29 million
Jun 11, 5 PM $0.00855
+2.13%
$3.01 million $1.31 million
Jun 11, 4 PM $0.00837
+0.71%
$2.95 million $1.32 million
Jun 11, 3 PM $0.00831
-3.14%
$2.93 million $1.33 million
Jun 11, 2 PM $0.00858
+2.69%
$3.02 million $1.34 million
Jun 11, 1 PM $0.00836
+1.36%
$2.94 million $1.34 million
Jun 11, 12 PM $0.00824
-1.83%
$2.9 million $1.33 million
Jun 11, 11 AM $0.0084
+1.43%
$2.96 million $1.35 million
Jun 11, 10 AM $0.00828
-0.54%
$2.92 million $1.35 million
Jun 11, 9 AM $0.00833
+0.87%
$2.93 million $1.35 million
Jun 11, 8 AM $0.00825
-2.13%
$2.91 million $1.36 million
Jun 11, 7 AM $0.00843
+0.69%
$2.97 million $1.35 million
Jun 11, 6 AM $0.00838
-1.23%
$2.95 million $1.35 million
Jun 11, 5 AM $0.00848
-0.36%
$2.99 million $1.37 million
Jun 11, 4 AM $0.00851
+2.19%
$3 million $1.39 million
Jun 11, 3 AM $0.00833
-3.80%
$2.93 million $1.38 million
Jun 11, 2 AM $0.00866
+0.27%
$3.05 million $1.38 million
Jun 11, 1 AM $0.00864
-4.71%
$3.04 million $1.37 million
Jun 11, 12 AM $0.00906
+2.98%
$3.19 million $1.35 million