BabyShark Historical Data

BABYSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.00661
-1.27%
$2.31 million $1.51 million
Aug 26, 3 PM $0.00669
-1.66%
$2.34 million $1.95 million
Aug 26, 2 PM $0.00681
-4.39%
$2.36 million $1.98 million
Aug 26, 1 PM $0.00712
+4.48%
$2.47 million $1.95 million
Aug 26, 12 PM $0.00681
-1.16%
$2.36 million $1.88 million
Aug 26, 11 AM $0.00689
+0.64%
$2.39 million $1.89 million
Aug 26, 10 AM $0.00685
+1.22%
$2.38 million $1.93 million
Aug 26, 9 AM $0.00677
+0.50%
$2.35 million $1.97 million
Aug 26, 8 AM $0.00673
-0.86%
$2.34 million $1.97 million
Aug 26, 7 AM $0.00679
-0.16%
$2.36 million $1.97 million
Aug 26, 6 AM $0.0068
+0.42%
$2.36 million $1.96 million
Aug 26, 5 AM $0.00678
+4.10%
$2.35 million $1.89 million
Aug 26, 4 AM $0.00651
-3.62%
$2.26 million $1.84 million
Aug 26, 3 AM $0.00675
-1.83%
$2.34 million $1.98 million
Aug 26, 2 AM $0.00688
+0.43%
$2.39 million $2.18 million
Aug 26, 1 AM $0.00685
+1.94%
$2.38 million $2.28 million
Aug 26, 12 AM $0.00672
-0.88%
$2.33 million $2.38 million
Aug 25, 11 PM $0.00678
+2.30%
$2.35 million $2.36 million
Aug 25, 10 PM $0.00663
+0.30%
$2.3 million $2.23 million
Aug 25, 9 PM $0.00661
-1.83%
$2.29 million $2.31 million
Aug 25, 8 PM $0.00673
+4.82%
$2.33 million $2.37 million
Aug 25, 7 PM $0.00642
-1.26%
$2.23 million $2.25 million
Aug 25, 6 PM $0.0065
-0.81%
$2.26 million $2.21 million
Aug 25, 5 PM $0.00656
+3.64%
$2.27 million $2.22 million
Aug 25, 4 PM $0.00633
-0.14%
$2.19 million $2.19 million
Aug 25, 3 PM $0.00633
-1.23%
$2.2 million $2.25 million
Aug 25, 2 PM $0.00641
+1.70%
$2.22 million $2.35 million
Aug 25, 1 PM $0.00631
+0.00%
$2.19 million $2.41 million
Aug 25, 12 PM $0.00631
-0.31%
$2.19 million $2.47 million
Aug 25, 11 AM $0.00632
+2.11%
$2.19 million $2.48 million
Aug 25, 10 AM $0.00619
-14.21%
$2.15 million $2.4 million
Aug 25, 9 AM $0.00722
+1.25%
$2.5 million $2.46 million
Aug 25, 8 AM $0.00713
-0.06%
$2.47 million $2.51 million
Aug 25, 7 AM $0.00714
-0.22%
$2.48 million $2.65 million
Aug 25, 6 AM $0.00715
+1.02%
$2.48 million $2.67 million
Aug 25, 5 AM $0.00708
-4.68%
$2.46 million $2.73 million
Aug 25, 4 AM $0.00743
+0.11%
$2.58 million $2.92 million
Aug 25, 3 AM $0.00742
+0.00%
$2.57 million $2.83 million
Aug 25, 2 AM $0.00742
+2.07%
$2.57 million $2.57 million
Aug 25, 1 AM $0.00727
-1.63%
$2.52 million $2.36 million
Aug 25, 12 AM $0.0074
+4.42%
$2.57 million $2.3 million
Aug 24, 11 PM $0.00708
+1.26%
$2.46 million $2.29 million
Aug 24, 10 PM $0.00699
+1.24%
$2.43 million $2.43 million
Aug 24, 9 PM $0.00691
-0.23%
$2.4 million $2.37 million
Aug 24, 8 PM $0.00692
-0.23%
$2.4 million $2.4 million
Aug 24, 7 PM $0.00694
-3.06%
$2.41 million $2.44 million
Aug 24, 6 PM $0.00716
-5.27%
$2.48 million $2.68 million
Aug 24, 5 PM $0.00756
-3.64%
$2.62 million $2.77 million
Aug 24, 4 PM $0.00784
-2.36%
$2.72 million $2.91 million
Aug 24, 3 PM $0.00803
+0.32%
$2.79 million $2.86 million