BabyShark Historical Data

BABYSHARK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00649
+0.01%
$2.28 million $1.2 million
Jun 15, 6 AM $0.00649
-1.37%
$2.28 million $1.29 million
Jun 15, 5 AM $0.00658
-2.20%
$2.32 million $1.32 million
Jun 15, 4 AM $0.00672
+0.75%
$2.37 million $1.33 million
Jun 15, 3 AM $0.00667
+2.93%
$2.35 million $1.33 million
Jun 15, 2 AM $0.00648
-0.41%
$2.28 million $1.33 million
Jun 15, 1 AM $0.00651
+0.11%
$2.29 million $1.34 million
Jun 15, 12 AM $0.0065
+0.08%
$2.29 million $1.34 million
Jun 14, 11 PM $0.00651
+0.74%
$2.29 million $1.34 million
Jun 14, 10 PM $0.00646
-1.00%
$2.28 million $1.32 million
Jun 14, 9 PM $0.00653
+1.45%
$2.3 million $1.33 million
Jun 14, 8 PM $0.00644
+0.29%
$2.27 million $1.34 million
Jun 14, 7 PM $0.00642
+1.28%
$2.26 million $1.33 million
Jun 14, 6 PM $0.00634
-0.67%
$2.23 million $1.35 million
Jun 14, 5 PM $0.00638
-0.48%
$2.25 million $1.36 million
Jun 14, 4 PM $0.00641
-2.32%
$2.26 million $1.36 million
Jun 14, 3 PM $0.00656
+4.50%
$2.31 million $1.36 million
Jun 14, 2 PM $0.00628
-3.25%
$2.21 million $1.35 million
Jun 14, 1 PM $0.00649
-0.30%
$2.29 million $1.34 million
Jun 14, 7 AM $0.00824
+25.38%
$2.9 million $7,805
Jun 14, 6 AM $0.00657
+4.78%
$2.31 million $1.26 million
Jun 14, 5 AM $0.00627
-1.06%
$2.21 million $1.26 million
Jun 14, 4 AM $0.00634
-0.19%
$2.23 million $1.27 million
Jun 14, 3 AM $0.00635
-0.24%
$2.24 million $1.27 million
Jun 14, 2 AM $0.00637
-3.60%
$2.24 million $1.28 million
Jun 14, 1 AM $0.0066
-0.14%
$2.32 million $1.27 million
Jun 14, 12 AM $0.00661
-1.65%
$2.33 million $1.26 million
Jun 13, 11 PM $0.00672
+2.40%
$2.37 million $1.27 million
Jun 13, 10 PM $0.00657
+1.37%
$2.31 million $1.28 million
Jun 13, 9 PM $0.00648
+0.79%
$2.28 million $1.3 million
Jun 13, 8 PM $0.00643
-1.26%
$2.26 million $1.29 million
Jun 13, 7 PM $0.00651
-2.70%
$2.29 million $1.29 million
Jun 13, 6 PM $0.00669
+3.57%
$2.35 million $1.29 million
Jun 13, 5 PM $0.00646
-2.22%
$2.27 million $1.28 million
Jun 13, 4 PM $0.0066
-0.72%
$2.33 million $1.28 million
Jun 13, 3 PM $0.00665
+1.50%
$2.34 million $1.29 million
Jun 13, 2 PM $0.00655
+1.66%
$2.31 million $1.29 million
Jun 13, 1 PM $0.00645
-2.39%
$2.27 million $1.28 million
Jun 13, 12 PM $0.0066
-2.93%
$2.33 million $1.27 million
Jun 13, 11 AM $0.0068
+0.46%
$2.4 million $1.27 million
Jun 13, 10 AM $0.00677
+1.63%
$2.38 million $1.26 million
Jun 13, 9 AM $0.00666
-1.63%
$2.35 million $1.26 million
Jun 13, 8 AM $0.00678
+6.50%
$2.39 million $1.23 million
Jun 13, 7 AM $0.00636
+0.47%
$2.24 million $1.24 million
Jun 13, 6 AM $0.00633
-6.33%
$2.23 million $1.22 million
Jun 13, 5 AM $0.00676
-2.74%
$2.38 million $1.21 million
Jun 13, 4 AM $0.00695
-3.57%
$2.45 million $1.2 million
Jun 13, 3 AM $0.00721
-5.27%
$2.54 million $1.19 million
Jun 13, 2 AM $0.00761
-5.12%
$2.68 million $1.19 million
Jun 13, 1 AM $0.00802
+5.06%
$2.82 million $1.2 million