BabyShark Historical Data

BABYSHARK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.00591
+0.01%
$2.08 million $1.15 million
Jun 19, 9 AM $0.00591
-0.28%
$2.08 million $1.16 million
Jun 19, 8 AM $0.00593
-0.21%
$2.09 million $1.17 million
Jun 19, 7 AM $0.00594
-1.50%
$2.09 million $1.17 million
Jun 19, 6 AM $0.00603
-1.13%
$2.12 million $1.17 million
Jun 19, 5 AM $0.0061
+0.38%
$2.15 million $1.17 million
Jun 19, 4 AM $0.00608
+1.24%
$2.14 million $1.17 million
Jun 19, 3 AM $0.00601
-0.84%
$2.12 million $1.2 million
Jun 19, 2 AM $0.00606
-0.10%
$2.13 million $1.2 million
Jun 19, 1 AM $0.00607
+1.66%
$2.14 million $1.2 million
Jun 19, 12 AM $0.00597
-0.84%
$2.1 million $1.18 million
Jun 18, 11 PM $0.00602
-0.74%
$2.12 million $1.2 million
Jun 18, 10 PM $0.00606
+0.38%
$2.13 million $1.21 million
Jun 18, 9 PM $0.00604
-1.55%
$2.13 million $1.19 million
Jun 18, 8 PM $0.00613
+0.12%
$2.16 million $1.18 million
Jun 18, 7 PM $0.00613
+0.50%
$2.16 million $1.17 million
Jun 18, 6 PM $0.00609
+1.83%
$2.15 million $1.19 million
Jun 18, 5 PM $0.00598
-0.33%
$2.11 million $1.18 million
Jun 18, 4 PM $0.006
-0.05%
$2.11 million $1.18 million
Jun 18, 3 PM $0.00601
-1.17%
$2.11 million $1.21 million
Jun 18, 2 PM $0.00608
+0.03%
$2.14 million $1.2 million
Jun 18, 1 PM $0.00607
+1.20%
$2.14 million $1.19 million
Jun 18, 12 PM $0.006
-1.81%
$2.11 million $1.2 million
Jun 18, 11 AM $0.00611
-1.59%
$2.15 million $1.19 million
Jun 18, 10 AM $0.00621
+0.21%
$2.19 million $1.2 million
Jun 18, 9 AM $0.0062
-0.29%
$2.18 million $1.2 million
Jun 18, 8 AM $0.00622
-0.22%
$2.19 million $1.21 million
Jun 18, 7 AM $0.00623
-0.12%
$2.19 million $1.22 million
Jun 18, 6 AM $0.00624
+0.16%
$2.2 million $1.21 million
Jun 18, 5 AM $0.00623
-1.23%
$2.19 million $1.2 million
Jun 18, 4 AM $0.00631
+0.58%
$2.22 million $1.2 million
Jun 18, 3 AM $0.00627
+0.12%
$2.21 million $1.19 million
Jun 18, 2 AM $0.00626
+0.06%
$2.2 million $1.18 million
Jun 18, 1 AM $0.00626
-2.16%
$2.2 million $1.18 million
Jun 18, 12 AM $0.0064
-1.03%
$2.25 million $1.2 million
Jun 17, 11 PM $0.00646
-0.19%
$2.28 million $1.19 million
Jun 17, 10 PM $0.00648
+2.51%
$2.28 million $1.18 million
Jun 17, 9 PM $0.00632
-0.53%
$2.22 million $1.21 million
Jun 17, 8 PM $0.00635
-0.73%
$2.24 million $1.22 million
Jun 17, 7 PM $0.0064
+0.11%
$2.25 million $1.21 million
Jun 17, 6 PM $0.00639
+1.52%
$2.25 million $1.21 million
Jun 17, 5 PM $0.0063
+0.31%
$2.22 million $1.22 million
Jun 17, 4 PM $0.00628
-0.61%
$2.21 million $1.21 million
Jun 17, 3 PM $0.00631
-0.64%
$2.22 million $1.19 million
Jun 17, 2 PM $0.00636
-0.18%
$2.24 million $1.18 million
Jun 17, 1 PM $0.00637
-0.76%
$2.24 million $1.19 million
Jun 17, 12 PM $0.00642
-0.11%
$2.26 million $1.2 million
Jun 17, 11 AM $0.00642
+1.54%
$2.26 million $1.21 million
Jun 17, 10 AM $0.00633
-1.31%
$2.23 million $1.21 million
Jun 17, 9 AM $0.00641
-0.70%
$2.26 million $1.2 million