BabyShark Historical Data

BABYSHARK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.00587
-0.49%
$1.99 million $1.16 million
Jun 21, 11 AM $0.0059
-0.49%
$2 million $1.15 million
Jun 21, 10 AM $0.00593
-2.18%
$2.01 million $1.15 million
Jun 21, 9 AM $0.00606
-5.23%
$2.05 million $1.15 million
Jun 21, 8 AM $0.00639
+2.99%
$2.17 million $1.14 million
Jun 21, 7 AM $0.00621
+4.32%
$2.1 million $1.13 million
Jun 21, 6 AM $0.00595
+0.54%
$2.02 million $1.11 million
Jun 21, 5 AM $0.00592
-0.37%
$2.01 million $1.11 million
Jun 21, 4 AM $0.00594
+0.75%
$2.01 million $1.1 million
Jun 21, 3 AM $0.0059
-0.28%
$2 million $1.1 million
Jun 21, 2 AM $0.00591
+1.05%
$2 million $1.11 million
Jun 21, 1 AM $0.00585
-0.56%
$1.98 million $1.12 million
Jun 21, 12 AM $0.00588
+0.91%
$1.99 million $1.12 million
Jun 20, 11 PM $0.00583
-0.45%
$1.98 million $1.12 million
Jun 20, 10 PM $0.00586
+1.11%
$2.06 million $1.12 million
Jun 20, 9 PM $0.00579
-0.50%
$2.04 million $1.12 million
Jun 20, 8 PM $0.00582
+0.04%
$2.05 million $1.11 million
Jun 20, 7 PM $0.00582
-0.08%
$2.05 million $1.1 million
Jun 20, 6 PM $0.00582
-0.83%
$2.05 million $1.1 million
Jun 20, 5 PM $0.00587
+0.70%
$2.07 million $1.1 million
Jun 20, 4 PM $0.00583
+0.19%
$2.05 million $1.1 million
Jun 20, 3 PM $0.00582
-0.61%
$2.05 million $1.12 million
Jun 20, 2 PM $0.00586
-0.59%
$2.06 million $1.12 million
Jun 20, 1 PM $0.00589
+0.02%
$2.07 million $1.14 million
Jun 20, 12 PM $0.00589
-1.35%
$2.07 million $1.16 million
Jun 20, 11 AM $0.00597
-1.62%
$2.1 million $1.18 million
Jun 20, 10 AM $0.00607
-0.46%
$2.14 million $1.17 million
Jun 20, 9 AM $0.0061
+2.59%
$2.15 million $1.17 million
Jun 20, 8 AM $0.00594
-0.88%
$2.09 million $1.16 million
Jun 20, 7 AM $0.006
-0.84%
$2.11 million $1.16 million
Jun 20, 6 AM $0.00605
-1.87%
$2.13 million $1.17 million
Jun 20, 5 AM $0.00616
-1.23%
$2.17 million $1.17 million
Jun 20, 4 AM $0.00624
+3.29%
$2.2 million $1.19 million
Jun 20, 3 AM $0.00604
-1.16%
$2.13 million $1.17 million
Jun 20, 2 AM $0.00611
-2.24%
$2.15 million $1.17 million
Jun 20, 1 AM $0.00625
+1.30%
$2.2 million $1.16 million
Jun 20, 12 AM $0.00617
+0.40%
$2.17 million $1.16 million
Jun 19, 11 PM $0.00614
-0.72%
$2.16 million $1.16 million
Jun 19, 10 PM $0.00619
+0.65%
$2.18 million $1.16 million
Jun 19, 9 PM $0.00615
-0.07%
$2.16 million $1.17 million
Jun 19, 8 PM $0.00615
+0.31%
$2.17 million $1.18 million
Jun 19, 7 PM $0.00613
-3.22%
$2.16 million $1.2 million
Jun 19, 6 PM $0.00634
-0.26%
$2.23 million $1.21 million
Jun 19, 5 PM $0.00635
+2.03%
$2.24 million $1.21 million
Jun 19, 4 PM $0.00623
+2.64%
$2.19 million $1.22 million
Jun 19, 3 PM $0.00607
-0.62%
$2.14 million $1.19 million
Jun 19, 2 PM $0.00611
-5.99%
$2.15 million $1.2 million
Jun 19, 1 PM $0.0065
+1.08%
$2.29 million $1.18 million
Jun 19, 12 PM $0.00643
+5.06%
$2.26 million $1.16 million
Jun 19, 11 AM $0.00612
+3.45%
$2.15 million $1.15 million