BabyShark Historical Data

BABYSHARK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00541
+0.80%
$1.84 million $1.18 million
Jul 2, 3 AM $0.00536
+1.66%
$1.83 million $1.18 million
Jul 2, 2 AM $0.00528
-0.82%
$1.8 million $1.18 million
Jul 2, 1 AM $0.00532
-1.98%
$1.81 million $1.18 million
Jul 2, 12 AM $0.00543
-1.38%
$1.85 million $1.18 million
Jul 1, 11 PM $0.0055
-0.88%
$1.88 million $1.19 million
Jul 1, 10 PM $0.00555
-0.24%
$1.89 million $1.18 million
Jul 1, 9 PM $0.00557
+0.89%
$1.9 million $1.18 million
Jul 1, 8 PM $0.00552
+0.14%
$1.88 million $1.17 million
Jul 1, 7 PM $0.00551
-0.21%
$1.88 million $1.16 million
Jul 1, 6 PM $0.00552
-3.18%
$1.88 million $1.15 million
Jul 1, 5 PM $0.0057
-2.17%
$1.94 million $1.16 million
Jul 1, 4 PM $0.00583
-0.26%
$1.99 million $1.16 million
Jul 1, 3 PM $0.00584
+0.45%
$1.99 million $1.17 million
Jul 1, 2 PM $0.00582
-1.75%
$1.98 million $1.18 million
Jul 1, 1 PM $0.00592
+2.30%
$2.02 million $1.17 million
Jul 1, 12 PM $0.00579
-0.55%
$1.97 million $1.17 million
Jul 1, 11 AM $0.00582
-2.12%
$1.98 million $1.16 million
Jul 1, 10 AM $0.00594
-0.15%
$2.03 million $1.16 million
Jul 1, 9 AM $0.00595
+2.45%
$2.03 million $1.17 million
Jul 1, 8 AM $0.00581
+2.06%
$1.98 million $1.17 million
Jul 1, 7 AM $0.00569
-0.87%
$1.94 million $1.16 million
Jul 1, 6 AM $0.00574
-1.29%
$1.96 million $1.17 million
Jul 1, 5 AM $0.00582
+3.63%
$1.98 million $1.16 million
Jul 1, 4 AM $0.00561
-0.78%
$1.91 million $1.16 million
Jul 1, 3 AM $0.00566
+0.65%
$1.93 million $1.17 million
Jul 1, 2 AM $0.00562
+0.88%
$1.92 million $1.18 million
Jul 1, 1 AM $0.00557
-2.81%
$1.9 million $1.18 million
Jul 1, 12 AM $0.00573
+1.73%
$1.95 million $1.18 million
Jun 30, 11 PM $0.00564
+0.33%
$1.92 million $1.18 million
Jun 30, 10 PM $0.00562
-1.47%
$1.9 million $1.17 million
Jun 30, 9 PM $0.0057
+1.03%
$1.93 million $1.18 million
Jun 30, 8 PM $0.00564
-1.95%
$1.91 million $1.2 million
Jun 30, 7 PM $0.00576
-1.45%
$1.95 million $1.21 million
Jun 30, 6 PM $0.00584
-0.08%
$1.98 million $1.23 million
Jun 30, 5 PM $0.00585
-2.22%
$1.98 million $1.25 million
Jun 30, 4 PM $0.00598
-2.03%
$2.03 million $1.24 million
Jun 30, 3 PM $0.0061
+2.04%
$2.07 million $1.24 million
Jun 30, 2 PM $0.00598
+1.90%
$2.03 million $1.25 million
Jun 30, 1 PM $0.00587
+0.89%
$1.99 million $1.26 million
Jun 30, 12 PM $0.00582
-0.89%
$1.97 million $1.27 million
Jun 30, 11 AM $0.00587
+0.14%
$1.99 million $1.29 million
Jun 30, 10 AM $0.00586
-1.32%
$1.99 million $1.3 million
Jun 30, 9 AM $0.00594
-0.13%
$2.01 million $1.32 million
Jun 30, 8 AM $0.00595
-1.88%
$2.02 million $1.33 million
Jun 30, 7 AM $0.00606
+1.11%
$2.05 million $1.36 million
Jun 30, 6 AM $0.00599
+2.29%
$2.03 million $1.35 million
Jun 30, 5 AM $0.00586
-1.17%
$1.99 million $1.34 million
Jun 30, 4 AM $0.00593
+0.60%
$2.01 million $1.35 million
Jun 30, 3 AM $0.00589
-1.57%
$2 million $1.35 million