BabyShark Historical Data

BABYSHARK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.00556
-0.37%
$1.89 million $1.11 million
Jul 4, 5 AM $0.00558
+0.41%
$1.9 million $1.11 million
Jul 4, 4 AM $0.00556
+0.38%
$1.89 million $1.12 million
Jul 4, 3 AM $0.00553
-0.37%
$1.89 million $1.12 million
Jul 4, 2 AM $0.00556
-0.87%
$1.89 million $1.12 million
Jul 4, 1 AM $0.0056
+0.70%
$1.91 million $1.12 million
Jul 4, 12 AM $0.00557
-0.78%
$1.9 million $1.13 million
Jul 3, 11 PM $0.00561
+1.40%
$1.91 million $1.13 million
Jul 3, 10 PM $0.00553
-0.02%
$1.89 million $1.14 million
Jul 3, 9 PM $0.00553
-0.38%
$1.89 million $1.13 million
Jul 3, 8 PM $0.00555
+0.48%
$1.89 million $1.13 million
Jul 3, 7 PM $0.00553
-0.55%
$1.88 million $1.14 million
Jul 3, 6 PM $0.00556
-1.32%
$1.89 million $1.15 million
Jul 3, 5 PM $0.00563
+0.08%
$1.92 million $1.16 million
Jul 3, 4 PM $0.00563
+0.17%
$1.92 million $1.16 million
Jul 3, 3 PM $0.00562
+0.29%
$1.92 million $1.18 million
Jul 3, 2 PM $0.0056
-0.80%
$1.91 million $1.24 million
Jul 3, 1 PM $0.00565
+0.35%
$1.93 million $1.24 million
Jul 3, 12 PM $0.00563
-0.22%
$1.92 million $1.26 million
Jul 3, 11 AM $0.00564
+0.09%
$1.92 million $1.27 million
Jul 3, 10 AM $0.00564
-0.33%
$1.92 million $1.27 million
Jul 3, 9 AM $0.00566
+0.60%
$1.93 million $1.27 million
Jul 3, 8 AM $0.00562
-0.58%
$1.92 million $1.28 million
Jul 3, 7 AM $0.00566
+0.01%
$1.93 million $1.29 million
Jul 3, 6 AM $0.00565
+0.30%
$1.93 million $1.3 million
Jul 3, 5 AM $0.00564
-1.76%
$1.92 million $1.31 million
Jul 3, 4 AM $0.00574
+2.65%
$1.96 million $1.31 million
Jul 3, 3 AM $0.00562
+1.48%
$1.92 million $1.31 million
Jul 3, 2 AM $0.00554
-6.18%
$1.89 million $1.3 million
Jul 3, 1 AM $0.00591
+0.46%
$2.01 million $1.29 million
Jul 3, 12 AM $0.00588
+4.94%
$2 million $1.3 million
Jul 2, 11 PM $0.0056
-0.43%
$1.91 million $1.3 million
Jul 2, 10 PM $0.00562
-1.58%
$1.92 million $1.3 million
Jul 2, 9 PM $0.00571
+0.56%
$1.95 million $1.3 million
Jul 2, 8 PM $0.00568
-1.11%
$1.94 million $1.31 million
Jul 2, 7 PM $0.00575
-8.70%
$1.96 million $1.31 million
Jul 2, 6 PM $0.00632
-1.44%
$2.15 million $62,478
Jul 2, 4 PM $0.00673
-3.54%
$2.29 million $793
Jul 2, 3 PM $0.00697
+25.24%
$2.38 million $1.21 million
Jul 2, 2 PM $0.00557
+0.11%
$1.9 million $1.21 million
Jul 2, 1 PM $0.00556
+2.29%
$1.9 million $1.22 million
Jul 2, 12 PM $0.00544
-0.05%
$1.85 million $1.22 million
Jul 2, 11 AM $0.00544
-1.85%
$1.85 million $1.22 million
Jul 2, 10 AM $0.00554
+1.38%
$1.89 million $1.22 million
Jul 2, 9 AM $0.00547
+0.28%
$1.86 million $1.22 million
Jul 2, 8 AM $0.00545
-1.37%
$1.86 million $1.21 million
Jul 2, 7 AM $0.00553
+0.13%
$1.88 million $1.21 million
Jul 2, 6 AM $0.00552
+1.19%
$1.88 million $1.19 million
Jul 2, 5 AM $0.00546
+0.87%
$1.86 million $1.19 million
Jul 2, 4 AM $0.00541
+0.80%
$1.84 million $1.18 million