BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.00634
-1.05%
$2.21 million $1.53 million
Aug 28, 5 PM $0.0064
+0.40%
$2.23 million $1.52 million
Aug 28, 4 PM $0.00638
-0.16%
$2.23 million $1.57 million
Aug 28, 3 PM $0.00639
-1.43%
$2.23 million $1.62 million
Aug 28, 2 PM $0.00648
-0.08%
$2.26 million $1.76 million
Aug 28, 1 PM $0.00649
-0.56%
$2.26 million $1.82 million
Aug 28, 12 PM $0.00652
-4.86%
$2.28 million $1.87 million
Aug 28, 11 AM $0.00686
+7.10%
$2.39 million $1.91 million
Aug 28, 10 AM $0.0064
-1.68%
$2.23 million $1.85 million
Aug 28, 9 AM $0.00651
+3.20%
$2.27 million $1.88 million
Aug 28, 8 AM $0.00631
-0.36%
$2.2 million $1.9 million
Aug 28, 7 AM $0.00633
+0.12%
$2.21 million $1.92 million
Aug 28, 6 AM $0.00633
+0.86%
$2.21 million $1.93 million
Aug 28, 5 AM $0.00627
-1.50%
$2.19 million $1.91 million
Aug 28, 4 AM $0.00637
-2.11%
$2.22 million $1.9 million
Aug 28, 3 AM $0.00651
-0.60%
$2.27 million $1.89 million
Aug 28, 2 AM $0.00654
-0.43%
$2.28 million $1.9 million
Aug 28, 1 AM $0.00657
-0.39%
$2.29 million $1.91 million
Aug 28, 12 AM $0.0066
+1.26%
$2.3 million $1.91 million
Aug 27, 11 PM $0.00652
-0.46%
$2.27 million $1.93 million
Aug 27, 10 PM $0.00655
-1.33%
$2.28 million $2.01 million
Aug 27, 9 PM $0.00663
-0.24%
$2.31 million $2.14 million
Aug 27, 8 PM $0.00665
+0.13%
$2.32 million $2.16 million
Aug 27, 7 PM $0.00664
-1.55%
$2.32 million $2.05 million
Aug 27, 6 PM $0.00675
+1.76%
$2.35 million $2.06 million
Aug 27, 5 PM $0.00663
-3.06%
$2.31 million $2.05 million
Aug 27, 4 PM $0.00684
+3.78%
$2.39 million $2.05 million
Aug 27, 3 PM $0.00659
+1.02%
$2.3 million $2.04 million
Aug 27, 2 PM $0.00652
+2.74%
$2.28 million $1.9 million
Aug 27, 1 PM $0.00635
-3.72%
$2.22 million $1.88 million
Aug 27, 12 PM $0.0066
-2.03%
$2.3 million $1.89 million
Aug 27, 11 AM $0.00673
+2.30%
$2.35 million $1.93 million
Aug 27, 10 AM $0.00658
+1.28%
$2.3 million $1.91 million
Aug 27, 9 AM $0.0065
+2.58%
$2.27 million $1.89 million
Aug 27, 8 AM $0.00634
+0.40%
$2.21 million $1.87 million
Aug 27, 7 AM $0.00631
-1.87%
$2.2 million $1.85 million
Aug 27, 6 AM $0.00643
-1.04%
$2.24 million $1.89 million
Aug 27, 5 AM $0.0065
-0.82%
$2.27 million $2 million
Aug 27, 4 AM $0.00655
-1.82%
$2.29 million $2.02 million
Aug 27, 3 AM $0.00667
+0.94%
$2.33 million $2.05 million
Aug 27, 2 AM $0.00661
-2.30%
$2.31 million $2.05 million
Aug 27, 1 AM $0.00677
+1.26%
$2.36 million $2.06 million
Aug 27, 12 AM $0.00668
-0.31%
$2.33 million $2.13 million
Aug 26, 11 PM $0.0067
-2.64%
$2.34 million $2.11 million
Aug 26, 10 PM $0.00688
+4.30%
$2.4 million $2.13 million
Aug 26, 9 PM $0.0066
+0.32%
$2.3 million $1.94 million
Aug 26, 8 PM $0.00658
-1.40%
$2.3 million $1.89 million
Aug 26, 7 PM $0.00667
+1.18%
$2.33 million $1.98 million
Aug 26, 6 PM $0.0066
-0.44%
$2.3 million $2 million
Aug 26, 5 PM $0.00663
+0.24%
$2.31 million $2.02 million