BabyShark Historical Data

BABYSHARK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0111
-10.82%
$3.95 million $456,527
May 23, 2026 $0.0125
-12.39%
$4.39 million $483,246
May 22, 2026 $0.0142
-14.30%
$5.06 million $452,938
May 21, 2026 $0.0166
-11.11%
$5.85 million $447,494
May 20, 2026 $0.0187
-5.73%
$6.58 million $467,564
May 19, 2026 $0.0198
-15.06%
$6.98 million $450,449
May 18, 2026 $0.0234
-5.29%
$8.22 million $489,248
May 17, 2026 $0.0247
-12.10%
$8.69 million $550,128
May 16, 2026 $0.0281
-16.82%
$9.88 million $822,384
May 15, 2026 $0.0337
-9.89%
$9.01 million $1.37 million
May 8, 2026 $0.0422
+0.00%
$-- $66
May 7, 2026 $0.0422
+0.00%
$11.27 million $66
May 6, 2026 $0.0422
+0.00%
$11.27 million $66
May 5, 2026 $0.0422
+0.00%
$11.27 million $66
May 4, 2026 $0.0422
+0.00%
$11.27 million $66
May 3, 2026 $0.0422
+0.00%
$11.27 million $66
May 2, 2026 $0.0422
+0.00%
$11.27 million $66
May 1, 2026 $0.0422
-0.83%
$11.27 million $66
Apr 30, 2026 $0.0426
-0.50%
$11.37 million $11,306
Apr 29, 2026 $0.0428
-3.71%
$11.42 million $174,733
Apr 28, 2026 $0.0444
+3.08%
$11.86 million $166,965
Apr 27, 2026 $0.0431
-3.27%
$11.51 million $164,152
Apr 26, 2026 $0.0446
-2.54%
$11.9 million $160,975
Apr 25, 2026 $0.0457
+2.12%
$12.22 million $212,074
Apr 24, 2026 $0.0448
+0.25%
$11.95 million $200,544
Apr 23, 2026 $0.0447
+2.65%
$11.92 million $314,402
Apr 22, 2026 $0.0435
+2.08%
$11.49 million $239,688
Apr 21, 2026 $0.0426
+0.76%
$11.41 million $161,925
Apr 20, 2026 $0.0423
+2.85%
$11.26 million $182,199
Apr 19, 2026 $0.0411
-1.43%
$10.98 million $176,453
Apr 18, 2026 $0.0417
-1.37%
$11.14 million $172,993
Apr 17, 2026 $0.0423
-0.09%
$11.3 million $184,658
Apr 16, 2026 $0.0424
-2.42%
$11.3 million $182,447
Apr 15, 2026 $0.0434
+5.62%
$11.59 million $326,514
Apr 14, 2026 $0.0411
-11.44%
$10.98 million $324,494
Apr 13, 2026 $0.0464
+1.33%
$12.39 million $320,988
Apr 12, 2026 $0.0458
-3.98%
$12.22 million $380,748
Apr 11, 2026 $0.0477
+6.51%
$12.73 million $398,313
Apr 10, 2026 $0.0448
+7.96%
$11.96 million $438,305
Apr 9, 2026 $0.0415
+1.28%
$11.07 million $423,177
Apr 8, 2026 $0.041
-3.50%
$10.94 million $420,536
Apr 7, 2026 $0.0424
+1.05%
$11.33 million $419,721
Apr 6, 2026 $0.042
-3.26%
$11.21 million $510,644
Apr 5, 2026 $0.0434
-1.70%
$11.59 million $442,576
Apr 4, 2026 $0.0442
-9.77%
$11.79 million $671,786
Apr 3, 2026 $0.0489
+5.83%
$11.11 million $695,022
Apr 2, 2026 $0.0463
+2.00%
$10.41 million $1.25 million
Apr 1, 2026 $0.0453
-4.98%
$10.2 million $439,428
Mar 31, 2026 $0.0477
-11.24%
$10.74 million $656,484
Mar 30, 2026 $0.0538
-10.97%
$12.1 million $660,291