BabyShark Historical Data

BABYSHARK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00568
-0.43%
$1.93 million $1.27 million
Jul 6, 7 AM $0.0057
-1.44%
$1.94 million $1.26 million
Jul 6, 6 AM $0.00578
+0.00%
$1.97 million $1.25 million
Jul 6, 5 AM $0.00578
-1.02%
$1.97 million $1.26 million
Jul 6, 4 AM $0.00584
-0.48%
$1.99 million $1.25 million
Jul 6, 3 AM $0.00587
+0.63%
$2 million $1.27 million
Jul 6, 2 AM $0.00583
+0.02%
$1.99 million $1.26 million
Jul 6, 1 AM $0.00583
-1.60%
$1.99 million $1.27 million
Jul 6, 12 AM $0.00593
-0.85%
$2.02 million $1.25 million
Jul 5, 11 PM $0.00598
-2.51%
$2.04 million $1.27 million
Jul 5, 10 PM $0.00613
+3.32%
$2.09 million $1.25 million
Jul 5, 9 PM $0.00593
+2.50%
$2.02 million $1.19 million
Jul 5, 8 PM $0.00579
+1.62%
$1.97 million $1.24 million
Jul 5, 7 PM $0.0057
-0.83%
$1.94 million $1.23 million
Jul 5, 6 PM $0.00574
+0.48%
$1.96 million $1.23 million
Jul 5, 5 PM $0.00572
+0.51%
$1.95 million $1.24 million
Jul 5, 4 PM $0.00569
+1.03%
$1.94 million $1.23 million
Jul 5, 3 PM $0.00563
+0.82%
$1.92 million $1.23 million
Jul 5, 2 PM $0.00558
-1.43%
$1.9 million $1.22 million
Jul 5, 1 PM $0.00566
-1.86%
$1.93 million $1.22 million
Jul 5, 12 PM $0.00577
+1.75%
$1.97 million $1.23 million
Jul 5, 11 AM $0.00567
-0.47%
$1.93 million $1.25 million
Jul 5, 10 AM $0.0057
-0.58%
$1.94 million $1.25 million
Jul 5, 9 AM $0.00573
+0.85%
$1.95 million $1.25 million
Jul 5, 8 AM $0.00569
+0.49%
$1.94 million $1.24 million
Jul 5, 7 AM $0.00566
+0.32%
$1.93 million $1.24 million
Jul 5, 6 AM $0.00564
-1.69%
$1.92 million $1.26 million
Jul 5, 5 AM $0.00574
-1.30%
$1.96 million $1.25 million
Jul 5, 4 AM $0.00581
+2.90%
$1.98 million $1.25 million
Jul 5, 3 AM $0.00565
-2.24%
$1.93 million $1.24 million
Jul 5, 2 AM $0.00578
+1.01%
$1.97 million $1.25 million
Jul 5, 1 AM $0.00572
-0.04%
$1.95 million $1.24 million
Jul 5, 12 AM $0.00572
+1.50%
$1.95 million $1.24 million
Jul 4, 11 PM $0.00564
-0.90%
$1.92 million $1.23 million
Jul 4, 10 PM $0.00569
+0.61%
$1.94 million $1.23 million
Jul 4, 9 PM $0.00566
+0.00%
$1.93 million $1.23 million
Jul 4, 8 PM $0.00566
-0.91%
$1.93 million $1.22 million
Jul 4, 7 PM $0.00571
-0.77%
$1.95 million $1.22 million
Jul 4, 6 PM $0.00575
+0.58%
$1.96 million $1.21 million
Jul 4, 5 PM $0.00572
-0.70%
$1.95 million $1.19 million
Jul 4, 4 PM $0.00576
-0.02%
$1.96 million $1.19 million
Jul 4, 3 PM $0.00576
+0.57%
$1.96 million $1.17 million
Jul 4, 2 PM $0.00573
+0.74%
$1.95 million $1.17 million
Jul 4, 1 PM $0.00569
-3.00%
$1.94 million $1.17 million
Jul 4, 12 PM $0.00586
+0.28%
$2 million $1.16 million
Jul 4, 11 AM $0.00585
-0.46%
$1.99 million $1.14 million
Jul 4, 10 AM $0.00587
+3.95%
$2 million $1.13 million
Jul 4, 9 AM $0.00565
-3.93%
$1.93 million $1.12 million
Jul 4, 8 AM $0.00588
+6.47%
$2 million $1.12 million
Jul 4, 7 AM $0.00552
-0.64%
$1.88 million $1.11 million