BabyShark Historical Data

BABYSHARK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0054
-0.28%
$1.84 million $1.08 million
Jul 8, 8 AM $0.00541
-0.43%
$1.84 million $1.09 million
Jul 8, 7 AM $0.00544
+0.61%
$1.85 million $1.08 million
Jul 8, 6 AM $0.0054
-0.15%
$1.84 million $1.09 million
Jul 8, 5 AM $0.00541
-1.93%
$1.84 million $1.09 million
Jul 8, 4 AM $0.00552
-0.23%
$1.88 million $1.08 million
Jul 8, 3 AM $0.00553
-0.03%
$1.88 million $1.09 million
Jul 8, 2 AM $0.00553
-0.37%
$1.89 million $1.09 million
Jul 8, 1 AM $0.00555
+0.06%
$1.89 million $1.09 million
Jul 8, 12 AM $0.00555
+0.13%
$1.89 million $1.09 million
Jul 7, 11 PM $0.00554
+0.02%
$1.89 million $1.09 million
Jul 7, 10 PM $0.00554
+0.13%
$1.89 million $1.09 million
Jul 7, 9 PM $0.00553
-0.04%
$1.89 million $1.08 million
Jul 7, 8 PM $0.00554
+0.00%
$1.89 million $1.09 million
Jul 7, 7 PM $0.00554
+0.12%
$1.89 million $1.11 million
Jul 7, 6 PM $0.00553
-0.08%
$1.88 million $1.11 million
Jul 7, 5 PM $0.00553
-0.02%
$1.89 million $1.12 million
Jul 7, 4 PM $0.00553
-0.12%
$1.89 million $1.13 million
Jul 7, 3 PM $0.00554
-0.86%
$1.89 million $1.13 million
Jul 7, 2 PM $0.00559
-1.29%
$1.9 million $1.14 million
Jul 7, 1 PM $0.00566
-1.41%
$1.93 million $1.14 million
Jul 7, 12 PM $0.00574
+1.03%
$1.96 million $1.14 million
Jul 7, 11 AM $0.00568
+0.57%
$1.94 million $1.13 million
Jul 7, 10 AM $0.00565
-2.26%
$1.93 million $1.15 million
Jul 7, 9 AM $0.00578
+0.95%
$1.97 million $1.17 million
Jul 7, 8 AM $0.00573
+0.46%
$1.95 million $1.17 million
Jul 7, 7 AM $0.0057
-0.07%
$1.94 million $1.18 million
Jul 7, 6 AM $0.00571
+0.87%
$1.94 million $1.17 million
Jul 7, 5 AM $0.00566
-0.41%
$1.93 million $1.17 million
Jul 7, 4 AM $0.00568
-0.95%
$1.94 million $1.19 million
Jul 7, 3 AM $0.00573
-0.40%
$1.95 million $1.18 million
Jul 7, 2 AM $0.00576
+0.15%
$1.96 million $1.18 million
Jul 7, 1 AM $0.00575
+0.21%
$1.96 million $1.19 million
Jul 7, 12 AM $0.00574
+0.21%
$1.96 million $1.21 million
Jul 6, 11 PM $0.00573
-0.26%
$1.95 million $1.2 million
Jul 6, 10 PM $0.00574
-0.30%
$1.96 million $1.21 million
Jul 6, 9 PM $0.00576
+0.02%
$1.96 million $1.23 million
Jul 6, 8 PM $0.00576
-0.98%
$1.96 million $1.24 million
Jul 6, 7 PM $0.00581
+1.18%
$1.98 million $1.25 million
Jul 6, 6 PM $0.00575
+0.98%
$1.96 million $1.26 million
Jul 6, 5 PM $0.00569
-1.26%
$1.94 million $1.26 million
Jul 6, 4 PM $0.00576
+1.56%
$1.96 million $1.28 million
Jul 6, 3 PM $0.00567
+0.31%
$1.93 million $1.27 million
Jul 6, 2 PM $0.00566
-1.01%
$1.93 million $1.28 million
Jul 6, 1 PM $0.00572
+0.43%
$1.95 million $1.28 million
Jul 6, 12 PM $0.00569
-1.33%
$1.94 million $1.26 million
Jul 6, 11 AM $0.00577
+0.52%
$1.97 million $1.26 million
Jul 6, 10 AM $0.00574
+1.65%
$1.96 million $1.25 million
Jul 6, 9 AM $0.00565
-0.54%
$1.92 million $1.26 million
Jul 6, 8 AM $0.00568
-0.43%
$1.93 million $1.27 million