BabyShark Historical Data

BABYSHARK Page 27
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.00516
-0.10%
$1.8 million $1.56 million
4:22 PM $0.00517
+0.00%
$1.8 million $1.56 million
4:21 PM $0.00517
+0.00%
$1.8 million $1.56 million
4:20 PM $0.00517
+0.00%
$1.8 million $1.56 million
4:19 PM $0.00517
-0.03%
$1.8 million $1.56 million
4:18 PM $0.00517
-0.06%
$1.8 million $1.56 million
4:17 PM $0.00517
+0.02%
$1.8 million $1.57 million
4:16 PM $0.00517
-0.01%
$1.8 million $1.57 million
4:15 PM $0.00517
-0.01%
$1.8 million $1.57 million
4:14 PM $0.00517
+0.00%
$1.8 million $1.57 million
4:13 PM $0.00517
-0.18%
$1.8 million $1.57 million
4:12 PM $0.00518
-0.01%
$1.8 million $1.57 million
4:11 PM $0.00518
+0.00%
$1.8 million $1.57 million
4:10 PM $0.00518
+0.02%
$1.8 million $1.57 million
4:09 PM $0.00518
-0.01%
$1.81 million $1.57 million
4:08 PM $0.00518
+0.05%
$1.81 million $1.57 million
4:07 PM $0.00518
+0.00%
$1.81 million $1.57 million
4:06 PM $0.00518
+0.00%
$1.81 million $1.57 million
4:05 PM $0.00518
+0.01%
$1.81 million $1.57 million
4:04 PM $0.00518
-0.01%
$1.81 million $1.57 million
4:03 PM $0.00518
+0.10%
$1.81 million $1.57 million
4:02 PM $0.00517
-0.02%
$1.81 million $1.57 million
4:01 PM $0.00517
-0.01%
$1.81 million $1.57 million
4:00 PM $0.00517
+0.00%
$1.81 million $1.57 million
3:59 PM $0.00517
+0.00%
$1.81 million $1.57 million
3:58 PM $0.00517
-0.20%
$1.81 million $1.57 million
3:57 PM $0.00518
+0.00%
$1.81 million $1.57 million
3:56 PM $0.00518
+0.03%
$1.81 million $1.57 million
3:55 PM $0.00518
+0.03%
$1.81 million $1.57 million
3:54 PM $0.00518
+0.01%
$1.81 million $1.57 million
3:53 PM $0.00518
-0.11%
$1.81 million $1.57 million
3:52 PM $0.00519
+0.00%
$1.81 million $1.57 million
3:51 PM $0.00519
-0.03%
$1.81 million $1.57 million
3:50 PM $0.00519
+0.00%
$1.81 million $1.57 million
3:49 PM $0.00519
+0.00%
$1.81 million $1.57 million
3:48 PM $0.00519
+0.17%
$1.81 million $1.57 million
3:47 PM $0.00518
+0.01%
$1.81 million $1.57 million
3:46 PM $0.00518
+0.00%
$1.81 million $1.57 million
3:45 PM $0.00518
+0.00%
$1.81 million $1.57 million
3:44 PM $0.00518
+0.00%
$1.81 million $1.57 million
3:43 PM $0.00518
+0.06%
$1.81 million $1.57 million
3:42 PM $0.00518
-0.01%
$1.81 million $1.57 million
3:41 PM $0.00518
+0.09%
$1.81 million $1.57 million
3:40 PM $0.00517
+0.00%
$1.81 million $1.57 million
3:39 PM $0.00517
+0.00%
$1.8 million $1.57 million
3:38 PM $0.00517
-1.17%
$1.8 million $1.57 million
3:37 PM $0.00523
-0.01%
$1.8 million $1.57 million
3:36 PM $0.00523
+0.00%
$1.8 million $1.57 million
3:35 PM $0.00523
-0.24%
$1.8 million $1.57 million
3:34 PM $0.00525
-0.65%
$1.83 million $1.57 million