BabyShark Historical Data

BABYSHARK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00532
+2.44%
$1.81 million $1.09 million
Jul 10, 9 AM $0.00519
-0.59%
$1.77 million $1.11 million
Jul 10, 8 AM $0.00522
+1.35%
$1.78 million $1.11 million
Jul 10, 7 AM $0.00515
+0.06%
$1.76 million $1.1 million
Jul 10, 6 AM $0.00515
+1.15%
$1.76 million $1.1 million
Jul 10, 5 AM $0.00509
+0.11%
$1.74 million $1.1 million
Jul 10, 4 AM $0.00509
-1.08%
$1.73 million $1.1 million
Jul 10, 3 AM $0.00514
+0.88%
$1.75 million $1.12 million
Jul 10, 2 AM $0.0051
+0.23%
$1.74 million $1.12 million
Jul 10, 1 AM $0.00509
+0.15%
$1.73 million $1.13 million
Jul 10, 12 AM $0.00508
-0.20%
$1.73 million $1.13 million
Jul 9, 11 PM $0.00509
-4.56%
$1.73 million $1.14 million
Jul 9, 10 PM $0.00533
+1.49%
$1.82 million $1.14 million
Jul 9, 9 PM $0.00525
+0.17%
$1.79 million $1.14 million
Jul 9, 8 PM $0.00524
+0.00%
$1.79 million $1.13 million
Jul 9, 7 PM $0.00524
+0.34%
$1.79 million $1.14 million
Jul 9, 6 PM $0.00523
-0.54%
$1.78 million $1.14 million
Jul 9, 5 PM $0.00526
-0.66%
$1.79 million $1.14 million
Jul 9, 4 PM $0.00529
+1.35%
$1.8 million $1.15 million
Jul 9, 3 PM $0.00522
-0.07%
$1.78 million $1.15 million
Jul 9, 2 PM $0.00522
+0.73%
$1.78 million $1.15 million
Jul 9, 1 PM $0.00519
+1.08%
$1.77 million $1.15 million
Jul 9, 12 PM $0.00513
-0.82%
$1.75 million $1.15 million
Jul 9, 11 AM $0.00517
+1.13%
$1.76 million $1.15 million
Jul 9, 10 AM $0.00511
-0.95%
$1.74 million $1.15 million
Jul 9, 9 AM $0.00516
+0.04%
$1.76 million $1.15 million
Jul 9, 8 AM $0.00516
-0.93%
$1.76 million $1.14 million
Jul 9, 7 AM $0.00521
+0.09%
$1.78 million $1.16 million
Jul 9, 6 AM $0.0052
-1.12%
$1.77 million $1.16 million
Jul 9, 5 AM $0.00526
-0.29%
$1.79 million $1.15 million
Jul 9, 4 AM $0.00528
-0.22%
$1.8 million $1.16 million
Jul 9, 3 AM $0.00529
-0.30%
$1.8 million $1.14 million
Jul 9, 2 AM $0.00531
+0.19%
$1.81 million $1.14 million
Jul 9, 1 AM $0.0053
+0.45%
$1.81 million $1.15 million
Jul 9, 12 AM $0.00527
-0.07%
$1.8 million $1.14 million
Jul 8, 11 PM $0.00528
+0.40%
$1.8 million $1.14 million
Jul 8, 10 PM $0.00526
-0.62%
$1.79 million $1.13 million
Jul 8, 9 PM $0.00529
-1.99%
$1.8 million $1.12 million
Jul 8, 8 PM $0.0054
+0.28%
$1.84 million $1.12 million
Jul 8, 7 PM $0.00538
-0.59%
$1.83 million $1.11 million
Jul 8, 6 PM $0.00541
-0.12%
$1.84 million $1.12 million
Jul 8, 5 PM $0.00542
+0.45%
$1.85 million $1.11 million
Jul 8, 4 PM $0.00539
-0.49%
$1.84 million $1.1 million
Jul 8, 3 PM $0.00542
+0.69%
$1.85 million $1.1 million
Jul 8, 2 PM $0.00538
+0.10%
$1.84 million $1.1 million
Jul 8, 1 PM $0.00538
-0.42%
$1.83 million $1.11 million
Jul 8, 12 PM $0.0054
+0.17%
$1.84 million $1.12 million
Jul 8, 11 AM $0.00539
-0.97%
$1.84 million $1.12 million
Jul 8, 10 AM $0.00544
+0.90%
$1.86 million $1.1 million
Jul 8, 9 AM $0.0054
-0.28%
$1.84 million $1.08 million