BabyShark Historical Data

BABYSHARK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00497
-5.74%
$1.69 million $1.19 million
Jul 12, 11 AM $0.00527
+7.19%
$1.8 million $1.15 million
Jul 12, 10 AM $0.00492
-0.57%
$1.68 million $1.15 million
Jul 12, 9 AM $0.00495
-0.25%
$1.69 million $1.16 million
Jul 12, 8 AM $0.00496
-0.71%
$1.69 million $1.18 million
Jul 12, 7 AM $0.00499
-0.32%
$1.7 million $1.19 million
Jul 12, 6 AM $0.00501
+1.15%
$1.71 million $1.18 million
Jul 12, 5 AM $0.00495
-0.78%
$1.69 million $1.17 million
Jul 12, 4 AM $0.00499
-0.22%
$1.7 million $1.15 million
Jul 12, 3 AM $0.005
-0.41%
$1.7 million $1.14 million
Jul 12, 2 AM $0.00502
+0.12%
$1.71 million $1.14 million
Jul 12, 1 AM $0.00502
-0.67%
$1.71 million $1.14 million
Jul 12, 12 AM $0.00505
-2.43%
$1.72 million $1.14 million
Jul 11, 11 PM $0.00518
+1.96%
$1.76 million $1.13 million
Jul 11, 10 PM $0.00508
-1.00%
$1.73 million $1.11 million
Jul 11, 9 PM $0.00513
-0.15%
$1.75 million $1.11 million
Jul 11, 8 PM $0.00514
-0.71%
$1.75 million $1.12 million
Jul 11, 7 PM $0.00517
+0.71%
$1.76 million $1.11 million
Jul 11, 6 PM $0.00514
-0.84%
$1.75 million $1.12 million
Jul 11, 5 PM $0.00518
+0.95%
$1.77 million $1.13 million
Jul 11, 4 PM $0.00513
+0.22%
$1.75 million $1.13 million
Jul 11, 3 PM $0.00512
-0.79%
$1.75 million $1.12 million
Jul 11, 2 PM $0.00516
-0.35%
$1.76 million $1.1 million
Jul 11, 1 PM $0.00518
+0.13%
$1.77 million $1.11 million
Jul 11, 12 PM $0.00517
-0.07%
$1.76 million $1.09 million
Jul 11, 11 AM $0.00518
+0.33%
$1.76 million $1.09 million
Jul 11, 10 AM $0.00516
+1.01%
$1.76 million $1.09 million
Jul 11, 9 AM $0.00511
-1.84%
$1.74 million $1.08 million
Jul 11, 8 AM $0.0052
+0.49%
$1.77 million $1.06 million
Jul 11, 7 AM $0.00518
-0.18%
$1.76 million $1.06 million
Jul 11, 6 AM $0.00519
-1.24%
$1.77 million $1.07 million
Jul 11, 5 AM $0.00525
-0.97%
$1.79 million $1.08 million
Jul 11, 4 AM $0.0053
+0.44%
$1.81 million $1.09 million
Jul 11, 3 AM $0.00528
+1.38%
$1.8 million $1.09 million
Jul 11, 2 AM $0.00521
-1.27%
$1.77 million $1.1 million
Jul 11, 1 AM $0.00527
-0.44%
$1.8 million $1.08 million
Jul 11, 12 AM $0.0053
+1.29%
$1.81 million $1.06 million
Jul 10, 11 PM $0.00523
-1.89%
$1.78 million $1.05 million
Jul 10, 10 PM $0.00533
+1.55%
$1.82 million $1.07 million
Jul 10, 9 PM $0.00525
+0.14%
$1.79 million $1.07 million
Jul 10, 8 PM $0.00524
+0.63%
$1.79 million $1.07 million
Jul 10, 7 PM $0.00521
-1.37%
$1.78 million $1.07 million
Jul 10, 6 PM $0.00528
+0.29%
$1.8 million $1.05 million
Jul 10, 5 PM $0.00527
-0.07%
$1.8 million $1.06 million
Jul 10, 4 PM $0.00527
-0.65%
$1.8 million $1.05 million
Jul 10, 3 PM $0.00531
+0.98%
$1.81 million $1.05 million
Jul 10, 2 PM $0.00525
-0.27%
$1.79 million $1.07 million
Jul 10, 1 PM $0.00527
+1.05%
$1.8 million $1.06 million
Jul 10, 12 PM $0.00521
-1.69%
$1.78 million $1.08 million
Jul 10, 11 AM $0.0053
-0.32%
$1.81 million $1.08 million