BabyShark Historical Data

BABYSHARK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00489
+0.51%
$1.67 million $1.22 million
Jul 14, 12 PM $0.00486
-0.42%
$1.66 million $1.24 million
Jul 14, 11 AM $0.00488
+0.40%
$1.66 million $1.23 million
Jul 14, 10 AM $0.00486
-0.21%
$1.66 million $1.23 million
Jul 14, 9 AM $0.00488
-0.35%
$1.66 million $1.24 million
Jul 14, 8 AM $0.00489
-0.59%
$1.67 million $1.25 million
Jul 14, 7 AM $0.00492
+0.24%
$1.68 million $1.25 million
Jul 14, 6 AM $0.00491
+0.23%
$1.67 million $1.25 million
Jul 14, 5 AM $0.0049
-0.35%
$1.67 million $1.25 million
Jul 14, 4 AM $0.00492
-0.01%
$1.68 million $1.24 million
Jul 14, 3 AM $0.00492
-0.59%
$1.68 million $1.23 million
Jul 14, 2 AM $0.00495
+0.12%
$1.69 million $1.23 million
Jul 14, 1 AM $0.00494
+0.78%
$1.68 million $1.23 million
Jul 14, 12 AM $0.0049
+0.64%
$1.67 million $1.23 million
Jul 13, 11 PM $0.00487
-0.49%
$1.66 million $1.23 million
Jul 13, 10 PM $0.00489
+0.73%
$1.67 million $1.24 million
Jul 13, 9 PM $0.00486
+0.17%
$1.66 million $1.23 million
Jul 13, 8 PM $0.00485
-2.08%
$1.65 million $1.24 million
Jul 13, 7 PM $0.00495
+0.31%
$1.69 million $1.25 million
Jul 13, 6 PM $0.00494
-0.44%
$1.68 million $1.26 million
Jul 13, 5 PM $0.00496
+0.07%
$1.69 million $1.25 million
Jul 13, 4 PM $0.00496
+0.32%
$1.69 million $1.26 million
Jul 13, 3 PM $0.00494
-11.67%
$1.68 million $1.26 million
Jul 13, 2 PM $0.00559
+10.89%
$1.91 million $1.26 million
Jul 13, 1 PM $0.00504
+2.65%
$1.72 million $1.21 million
Jul 13, 12 PM $0.00491
+0.33%
$1.67 million $1.2 million
Jul 13, 11 AM $0.0049
-0.77%
$1.67 million $1.25 million
Jul 13, 10 AM $0.00494
-1.30%
$1.68 million $1.25 million
Jul 13, 9 AM $0.005
+0.26%
$1.7 million $1.24 million
Jul 13, 8 AM $0.00499
-0.67%
$1.7 million $1.23 million
Jul 13, 7 AM $0.00502
-0.38%
$1.71 million $1.23 million
Jul 13, 6 AM $0.00504
-0.42%
$1.72 million $1.22 million
Jul 13, 5 AM $0.00506
+0.35%
$1.73 million $1.21 million
Jul 13, 4 AM $0.00504
-0.36%
$1.72 million $1.23 million
Jul 13, 3 AM $0.00506
-0.06%
$1.73 million $1.24 million
Jul 13, 2 AM $0.00506
+0.00%
$1.73 million $1.24 million
Jul 13, 1 AM $0.00506
-0.30%
$1.73 million $1.23 million
Jul 13, 12 AM $0.00508
+1.83%
$1.73 million $1.23 million
Jul 12, 11 PM $0.00499
-2.11%
$1.7 million $1.25 million
Jul 12, 10 PM $0.0051
+1.27%
$1.74 million $1.26 million
Jul 12, 9 PM $0.00503
-0.78%
$1.72 million $1.26 million
Jul 12, 8 PM $0.00507
-1.92%
$1.73 million $1.26 million
Jul 12, 7 PM $0.00517
+0.75%
$1.76 million $1.25 million
Jul 12, 6 PM $0.00513
+1.11%
$1.75 million $1.23 million
Jul 12, 5 PM $0.00508
-0.10%
$1.73 million $1.23 million
Jul 12, 4 PM $0.00508
-1.36%
$1.73 million $1.23 million
Jul 12, 3 PM $0.00515
+6.48%
$1.76 million $1.23 million
Jul 12, 2 PM $0.00484
-1.38%
$1.65 million $1.2 million
Jul 12, 1 PM $0.00491
-1.26%
$1.67 million $1.19 million
Jul 12, 12 PM $0.00497
-5.74%
$1.69 million $1.19 million