BabyShark Historical Data

BABYSHARK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0049
-0.21%
$1.67 million $1.14 million
Jul 16, 1 PM $0.00491
-0.72%
$1.67 million $1.12 million
Jul 16, 12 PM $0.00495
+0.57%
$1.69 million $1.12 million
Jul 16, 11 AM $0.00492
-0.69%
$1.68 million $1.12 million
Jul 16, 10 AM $0.00495
+1.13%
$1.69 million $1.12 million
Jul 16, 9 AM $0.0049
-0.32%
$1.67 million $1.12 million
Jul 16, 8 AM $0.00491
+0.75%
$1.67 million $1.12 million
Jul 16, 7 AM $0.00488
+0.11%
$1.66 million $1.12 million
Jul 16, 6 AM $0.00487
+0.39%
$1.66 million $1.11 million
Jul 16, 5 AM $0.00485
-0.15%
$1.65 million $1.11 million
Jul 16, 4 AM $0.00486
-0.04%
$1.66 million $1.1 million
Jul 16, 3 AM $0.00486
+0.58%
$1.66 million $1.09 million
Jul 16, 2 AM $0.00483
+0.42%
$1.65 million $1.09 million
Jul 16, 1 AM $0.00481
+0.30%
$1.64 million $1.08 million
Jul 16, 12 AM $0.00481
+0.33%
$1.64 million $1.09 million
Jul 15, 11 PM $0.00479
-0.68%
$1.63 million $1.1 million
Jul 15, 10 PM $0.00482
+1.41%
$1.64 million $1.1 million
Jul 15, 9 PM $0.00476
-0.98%
$1.62 million $1.1 million
Jul 15, 8 PM $0.0048
+0.57%
$1.64 million $1.1 million
Jul 15, 7 PM $0.00478
-0.07%
$1.63 million $1.1 million
Jul 15, 6 PM $0.00478
-0.48%
$1.63 million $1.11 million
Jul 15, 5 PM $0.0048
-0.77%
$1.64 million $1.11 million
Jul 15, 4 PM $0.00484
-0.02%
$1.65 million $1.11 million
Jul 15, 3 PM $0.00484
-0.28%
$1.65 million $1.1 million
Jul 15, 2 PM $0.00485
-0.31%
$1.65 million $1.11 million
Jul 15, 1 PM $0.00487
-0.04%
$1.66 million $1.12 million
Jul 15, 12 PM $0.00487
+0.26%
$1.66 million $1.11 million
Jul 15, 11 AM $0.00486
-0.56%
$1.66 million $1.12 million
Jul 15, 10 AM $0.00489
-0.17%
$1.67 million $1.12 million
Jul 15, 9 AM $0.00489
-0.09%
$1.67 million $1.1 million
Jul 15, 8 AM $0.0049
+1.03%
$1.67 million $1.09 million
Jul 15, 7 AM $0.00485
+0.12%
$1.65 million $1.1 million
Jul 15, 6 AM $0.00484
-0.27%
$1.65 million $1.11 million
Jul 15, 5 AM $0.00486
-0.18%
$1.66 million $1.1 million
Jul 15, 4 AM $0.00487
+0.85%
$1.66 million $1.12 million
Jul 15, 3 AM $0.00482
-0.31%
$1.64 million $1.12 million
Jul 15, 2 AM $0.00484
-0.13%
$1.65 million $1.13 million
Jul 15, 1 AM $0.00485
-0.17%
$1.65 million $1.15 million
Jul 15, 12 AM $0.00485
-0.43%
$1.65 million $1.15 million
Jul 14, 11 PM $0.00487
-0.10%
$1.66 million $1.15 million
Jul 14, 10 PM $0.00488
+0.44%
$1.66 million $1.14 million
Jul 14, 9 PM $0.00486
-0.20%
$1.66 million $1.15 million
Jul 14, 8 PM $0.00487
-0.60%
$1.66 million $1.14 million
Jul 14, 7 PM $0.0049
+0.61%
$1.67 million $1.15 million
Jul 14, 6 PM $0.00487
-0.49%
$1.66 million $1.14 million
Jul 14, 5 PM $0.00489
+0.28%
$1.67 million $1.14 million
Jul 14, 4 PM $0.00488
-1.12%
$1.66 million $1.14 million
Jul 14, 3 PM $0.00493
-0.97%
$1.68 million $1.15 million
Jul 14, 2 PM $0.00498
+1.88%
$1.7 million $1.18 million
Jul 14, 1 PM $0.00489
+0.51%
$1.67 million $1.22 million