BabyShark Historical Data

BABYSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00464
-0.10%
$1.58 million $1.18 million
Jul 20, 4 PM $0.00464
+0.14%
$1.58 million $1.18 million
Jul 20, 3 PM $0.00464
+0.12%
$1.58 million $1.19 million
Jul 20, 2 PM $0.00463
+0.04%
$1.58 million $1.19 million
Jul 20, 1 PM $0.00463
-0.36%
$1.58 million $1.18 million
Jul 20, 12 PM $0.00465
+0.20%
$1.58 million $1.18 million
Jul 20, 11 AM $0.00464
+0.24%
$1.58 million $1.18 million
Jul 20, 10 AM $0.00462
-0.02%
$1.58 million $1.19 million
Jul 20, 9 AM $0.00463
+0.01%
$1.58 million $1.18 million
Jul 20, 8 AM $0.00463
-0.20%
$1.58 million $1.19 million
Jul 20, 7 AM $0.00463
-0.19%
$1.58 million $1.18 million
Jul 20, 6 AM $0.00464
+0.36%
$1.58 million $1.18 million
Jul 20, 5 AM $0.00463
+0.49%
$1.58 million $1.19 million
Jul 20, 4 AM $0.0046
-0.14%
$1.57 million $1.18 million
Jul 20, 3 AM $0.00461
+0.26%
$1.57 million $1.17 million
Jul 20, 2 AM $0.0046
-1.94%
$1.57 million $1.16 million
Jul 20, 1 AM $0.00469
+0.00%
$1.6 million $1.15 million
Jul 20, 12 AM $0.00469
-0.79%
$1.6 million $1.14 million
Jul 19, 11 PM $0.00473
-0.31%
$1.61 million $1.12 million
Jul 19, 10 PM $0.00474
+0.00%
$1.62 million $1.12 million
Jul 19, 9 PM $0.00474
-0.43%
$1.62 million $1.11 million
Jul 19, 8 PM $0.00476
-0.23%
$1.62 million $1.11 million
Jul 19, 7 PM $0.00477
-0.46%
$1.63 million $1.09 million
Jul 19, 6 PM $0.00479
-0.21%
$1.63 million $1.09 million
Jul 19, 5 PM $0.0048
+0.20%
$1.64 million $1.09 million
Jul 19, 4 PM $0.0048
-1.09%
$1.63 million $1.1 million
Jul 19, 3 PM $0.00485
+0.92%
$1.65 million $1.09 million
Jul 19, 2 PM $0.0048
+0.18%
$1.64 million $1.06 million
Jul 19, 1 PM $0.0048
-0.53%
$1.63 million $1.07 million
Jul 19, 12 PM $0.00482
+1.09%
$1.64 million $1.07 million
Jul 19, 11 AM $0.00477
+0.04%
$1.63 million $1.06 million
Jul 19, 10 AM $0.00477
+0.18%
$1.63 million $1.06 million
Jul 19, 9 AM $0.00476
-0.16%
$1.62 million $1.06 million
Jul 19, 8 AM $0.00477
+0.08%
$1.62 million $1.06 million
Jul 19, 7 AM $0.00476
-0.14%
$1.62 million $1.07 million
Jul 19, 6 AM $0.00477
-0.22%
$1.63 million $1.07 million
Jul 19, 5 AM $0.00478
+0.06%
$1.63 million $1.06 million
Jul 19, 4 AM $0.00478
+0.33%
$1.63 million $1.07 million
Jul 19, 3 AM $0.00476
-0.06%
$1.62 million $1.08 million
Jul 19, 2 AM $0.00476
-0.26%
$1.62 million $1.08 million
Jul 19, 1 AM $0.00478
+0.30%
$1.63 million $1.09 million
Jul 19, 12 AM $0.00476
-0.24%
$1.62 million $1.08 million
Jul 18, 11 PM $0.00477
+0.16%
$1.63 million $1.08 million
Jul 18, 10 PM $0.00477
-0.15%
$1.62 million $1.09 million
Jul 18, 9 PM $0.00477
+0.12%
$1.63 million $1.09 million
Jul 18, 8 PM $0.00477
+0.08%
$1.63 million $1.1 million
Jul 18, 7 PM $0.00476
-0.57%
$1.62 million $1.11 million
Jul 18, 6 PM $0.00479
+0.26%
$1.63 million $1.12 million
Jul 18, 5 PM $0.00478
+0.05%
$1.63 million $1.13 million
Jul 18, 4 PM $0.00478
+0.16%
$1.63 million $1.13 million