BabyShark Historical Data

BABYSHARK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00445
-0.55%
$1.54 million $1.08 million
Jul 22, 5 PM $0.00447
-2.36%
$1.55 million $1.09 million
Jul 22, 4 PM $0.00458
+2.36%
$1.58 million $1.09 million
Jul 22, 3 PM $0.00447
+0.53%
$1.55 million $1.09 million
Jul 22, 2 PM $0.00445
-0.69%
$1.53 million $1.07 million
Jul 22, 1 PM $0.00448
-1.12%
$1.54 million $1.09 million
Jul 22, 12 PM $0.00453
+0.84%
$1.56 million $1.08 million
Jul 22, 11 AM $0.00449
+0.39%
$1.54 million $1.1 million
Jul 22, 10 AM $0.00448
+1.02%
$1.54 million $1.11 million
Jul 22, 9 AM $0.00443
-0.65%
$1.52 million $1.11 million
Jul 22, 8 AM $0.00446
-1.02%
$1.53 million $1.11 million
Jul 22, 7 AM $0.00451
+0.83%
$1.55 million $1.11 million
Jul 22, 6 AM $0.00447
+0.20%
$1.54 million $1.12 million
Jul 22, 5 AM $0.00446
-0.39%
$1.53 million $1.12 million
Jul 22, 4 AM $0.00448
-0.37%
$1.54 million $1.13 million
Jul 22, 3 AM $0.00449
-0.20%
$1.54 million $1.12 million
Jul 22, 2 AM $0.0045
-0.06%
$1.55 million $1.13 million
Jul 22, 1 AM $0.0045
-0.38%
$1.55 million $1.13 million
Jul 22, 12 AM $0.00452
+0.66%
$1.55 million $1.13 million
Jul 21, 11 PM $0.00449
-1.29%
$1.54 million $1.13 million
Jul 21, 10 PM $0.00455
+0.20%
$1.56 million $1.13 million
Jul 21, 9 PM $0.00454
+0.05%
$1.56 million $1.12 million
Jul 21, 8 PM $0.00454
+0.16%
$1.56 million $1.13 million
Jul 21, 7 PM $0.00453
+0.52%
$1.56 million $1.13 million
Jul 21, 6 PM $0.00451
-0.31%
$1.55 million $1.13 million
Jul 21, 5 PM $0.00452
-1.72%
$1.56 million $1.13 million
Jul 21, 4 PM $0.0046
-0.12%
$1.58 million $1.13 million
Jul 21, 3 PM $0.00461
-0.66%
$1.58 million $1.13 million
Jul 21, 2 PM $0.00464
-0.70%
$1.58 million $1.16 million
Jul 21, 1 PM $0.00467
+0.88%
$1.59 million $1.15 million
Jul 21, 12 PM $0.00463
+0.63%
$1.58 million $1.16 million
Jul 21, 11 AM $0.0046
-0.10%
$1.57 million $1.15 million
Jul 21, 10 AM $0.00461
-1.75%
$1.57 million $1.13 million
Jul 21, 9 AM $0.00469
-0.07%
$1.6 million $1.14 million
Jul 21, 8 AM $0.00469
+1.89%
$1.6 million $1.13 million
Jul 21, 7 AM $0.0046
-0.38%
$1.57 million $1.13 million
Jul 21, 6 AM $0.00462
-0.01%
$1.58 million $1.12 million
Jul 21, 5 AM $0.00462
+0.01%
$1.58 million $1.12 million
Jul 21, 4 AM $0.00462
+0.34%
$1.58 million $1.11 million
Jul 21, 3 AM $0.00461
-0.10%
$1.57 million $1.12 million
Jul 21, 2 AM $0.00461
+0.08%
$1.57 million $1.12 million
Jul 21, 1 AM $0.00461
-0.48%
$1.57 million $1.12 million
Jul 21, 12 AM $0.00463
-0.35%
$1.58 million $1.13 million
Jul 20, 11 PM $0.00465
-0.66%
$1.58 million $1.14 million
Jul 20, 10 PM $0.00468
+0.26%
$1.59 million $1.14 million
Jul 20, 9 PM $0.00466
-0.16%
$1.59 million $1.15 million
Jul 20, 8 PM $0.00467
-0.26%
$1.59 million $1.16 million
Jul 20, 7 PM $0.00468
-0.29%
$1.6 million $1.17 million
Jul 20, 6 PM $0.0047
+1.35%
$1.6 million $1.19 million
Jul 20, 5 PM $0.00464
-0.10%
$1.58 million $1.18 million