BabyShark Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0056
-3.53%
$1.95 million $1.33 million
Aug 30, 6 PM $0.00581
-0.93%
$2.03 million $1.33 million
Aug 30, 5 PM $0.00586
+0.21%
$2.04 million $1.28 million
Aug 30, 4 PM $0.00585
+0.17%
$2.04 million $1.27 million
Aug 30, 3 PM $0.00584
-0.69%
$2.04 million $1.32 million
Aug 30, 2 PM $0.00588
+0.66%
$2.05 million $1.4 million
Aug 30, 1 PM $0.00584
-1.26%
$2.04 million $1.41 million
Aug 30, 12 PM $0.00591
-2.86%
$2.06 million $1.43 million
Aug 30, 11 AM $0.00609
+1.85%
$2.12 million $1.42 million
Aug 30, 10 AM $0.00598
-0.51%
$2.09 million $1.4 million
Aug 30, 9 AM $0.00601
+0.24%
$2.1 million $1.4 million
Aug 30, 8 AM $0.00599
-0.11%
$2.09 million $1.43 million
Aug 30, 7 AM $0.006
+0.51%
$2.09 million $1.45 million
Aug 30, 6 AM $0.00597
+1.43%
$2.08 million $1.45 million
Aug 30, 5 AM $0.00589
-0.74%
$2.05 million $1.44 million
Aug 30, 4 AM $0.00593
-0.63%
$2.07 million $1.43 million
Aug 30, 3 AM $0.00597
+0.01%
$2.08 million $1.42 million
Aug 30, 2 AM $0.00597
+0.60%
$2.08 million $1.42 million
Aug 30, 1 AM $0.00593
+0.10%
$2.07 million $1.44 million
Aug 30, 12 AM $0.00592
+0.77%
$2.07 million $1.46 million
Aug 29, 11 PM $0.00588
-1.71%
$2.05 million $1.51 million
Aug 29, 10 PM $0.00598
-1.10%
$2.09 million $1.47 million
Aug 29, 9 PM $0.00605
+0.59%
$2.11 million $1.45 million
Aug 29, 8 PM $0.00601
+0.53%
$2.1 million $1.43 million
Aug 29, 7 PM $0.00598
-1.32%
$2.09 million $1.39 million
Aug 29, 6 PM $0.00606
+1.02%
$2.11 million $1.38 million
Aug 29, 5 PM $0.006
-0.59%
$2.09 million $1.38 million
Aug 29, 4 PM $0.00603
-1.82%
$2.11 million $1.39 million
Aug 29, 3 PM $0.00615
+3.90%
$2.14 million $1.37 million
Aug 29, 2 PM $0.00592
+1.22%
$2.06 million $1.32 million
Aug 29, 1 PM $0.00584
-0.75%
$2.04 million $1.28 million
Aug 29, 12 PM $0.00589
-0.62%
$2.05 million $1.27 million
Aug 29, 11 AM $0.00593
-0.21%
$2.07 million $1.29 million
Aug 29, 10 AM $0.00594
-0.18%
$2.07 million $1.34 million
Aug 29, 9 AM $0.00595
+0.95%
$2.08 million $1.35 million
Aug 29, 8 AM $0.00589
-1.47%
$2.06 million $1.31 million
Aug 29, 7 AM $0.00598
-0.11%
$2.09 million $1.29 million
Aug 29, 6 AM $0.00599
-0.13%
$2.09 million $1.29 million
Aug 29, 5 AM $0.00599
-0.47%
$2.09 million $1.3 million
Aug 29, 4 AM $0.00602
-0.13%
$2.1 million $1.31 million
Aug 29, 3 AM $0.00603
+0.05%
$2.1 million $1.32 million
Aug 29, 2 AM $0.00603
-0.92%
$2.1 million $1.32 million
Aug 29, 1 AM $0.00608
-0.11%
$2.12 million $1.32 million
Aug 29, 12 AM $0.00609
-3.21%
$2.13 million $1.34 million
Aug 28, 11 PM $0.00629
+1.34%
$2.2 million $1.33 million
Aug 28, 10 PM $0.00621
-1.48%
$2.17 million $1.35 million
Aug 28, 9 PM $0.0063
-0.43%
$2.2 million $1.4 million
Aug 28, 8 PM $0.00633
-0.29%
$2.21 million $1.45 million
Aug 28, 7 PM $0.00635
+0.17%
$2.21 million $1.53 million
Aug 28, 6 PM $0.00634
-1.05%
$2.21 million $1.53 million