BabyShark Historical Data

BABYSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00487
-2.37%
$1.66 million $1.23 million
Jul 12, 2026 $0.00499
-3.62%
$1.7 million $1.25 million
Jul 11, 2026 $0.00518
-1.05%
$1.77 million $1.13 million
Jul 10, 2026 $0.00523
+2.80%
$1.78 million $1.05 million
Jul 9, 2026 $0.00509
-3.57%
$1.73 million $1.14 million
Jul 8, 2026 $0.00528
-4.78%
$1.8 million $1.14 million
Jul 7, 2026 $0.00554
-3.21%
$1.89 million $1.09 million
Jul 6, 2026 $0.00573
-4.23%
$1.95 million $1.2 million
Jul 5, 2026 $0.00598
+6.01%
$2.04 million $1.27 million
Jul 4, 2026 $0.00564
+0.53%
$1.92 million $1.23 million
Jul 3, 2026 $0.00561
+0.10%
$1.91 million $1.13 million
Jul 2, 2026 $0.0056
+1.82%
$1.91 million $1.3 million
Jul 1, 2026 $0.0055
-2.37%
$1.88 million $1.19 million
Jun 30, 2026 $0.00564
-6.80%
$1.92 million $1.18 million
Jun 29, 2026 $0.00605
-0.19%
$2.05 million $1.36 million
Jun 28, 2026 $0.00747
+29.23%
$2.53 million $1.53 million
Jun 27, 2026 $0.00578
-12.48%
$1.96 million $1.31 million
Jun 26, 2026 $0.0066
-26.08%
$2.24 million $2.02 million
Jun 25, 2026 $0.00893
+85.34%
$3.03 million $1.95 million
Jun 24, 2026 $0.00482
-12.59%
$1.63 million $1.12 million
Jun 23, 2026 $0.00551
-3.49%
$1.87 million $1.19 million
Jun 22, 2026 $0.00571
-9.20%
$1.94 million $1.1 million
Jun 21, 2026 $0.00629
+7.88%
$2.13 million $1.18 million
Jun 20, 2026 $0.00583
-5.11%
$1.98 million $1.12 million
Jun 19, 2026 $0.00614
+2.12%
$2.16 million $1.16 million
Jun 18, 2026 $0.00602
-6.91%
$2.12 million $1.2 million
Jun 17, 2026 $0.00646
-1.08%
$2.28 million $1.19 million
Jun 16, 2026 $0.00653
-0.33%
$2.3 million $1.22 million
Jun 15, 2026 $0.00656
+0.89%
$2.31 million $1.18 million
Jun 14, 2026 $0.00651
-3.14%
$2.29 million $1.34 million
Jun 13, 2026 $0.00672
-15.98%
$2.37 million $1.27 million
Jun 12, 2026 $0.008
+2.23%
$2.82 million $1.21 million
Jun 11, 2026 $0.00783
-11.06%
$2.76 million $1.37 million
Jun 10, 2026 $0.0088
-0.75%
$3.1 million $1.34 million
Jun 9, 2026 $0.00887
-1.51%
$3.12 million $1.3 million
Jun 8, 2026 $0.009
-4.37%
$3.17 million $1.26 million
Jun 7, 2026 $0.00941
+1.39%
$3.31 million $1.23 million
Jun 6, 2026 $0.00928
+1.40%
$3.27 million $1.33 million
Jun 5, 2026 $0.00916
-12.47%
$3.22 million $1.43 million
Jun 4, 2026 $0.0105
-15.20%
$3.68 million $2.09 million
Jun 3, 2026 $0.0123
+36.52%
$4.34 million $1.62 million
Jun 2, 2026 $0.00904
-13.84%
$3.18 million $512,270
Jun 1, 2026 $0.0105
-1.76%
$3.69 million $462,000
May 31, 2026 $0.0107
-13.41%
$3.75 million $441,232
May 30, 2026 $0.0123
-8.25%
$4.34 million $455,135
May 29, 2026 $0.0134
-22.12%
$4.72 million $692,337
May 28, 2026 $0.0173
+24.03%
$6.08 million $2.21 million
May 27, 2026 $0.0139
+55.76%
$4.85 million $1.3 million
May 26, 2026 $0.00893
-12.88%
$3.14 million $358,258
May 25, 2026 $0.0103
-7.87%
$3.61 million $378,883