BabyShark Historical Data

BABYSHARK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.00859
+22.17%
$2.97 million $2.1 million
Jul 26, 8 PM $0.00703
+5.06%
$2.43 million $1.75 million
Jul 26, 7 PM $0.00663
-5.82%
$2.29 million $1.52 million
Jul 26, 6 PM $0.00705
-4.81%
$2.44 million $2 million
Jul 26, 5 PM $0.0074
+5.19%
$2.56 million $1.98 million
Jul 26, 4 PM $0.00704
+10.59%
$2.43 million $1.95 million
Jul 26, 3 PM $0.00636
-7.64%
$2.2 million $1.9 million
Jul 26, 2 PM $0.00689
-5.16%
$2.38 million $1.86 million
Jul 26, 1 PM $0.00726
-5.44%
$2.51 million $1.8 million
Jul 26, 12 PM $0.00768
-2.25%
$2.66 million $1.71 million
Jul 26, 11 AM $0.00786
+40.49%
$2.72 million $1.5 million
Jul 26, 10 AM $0.00559
+7.57%
$1.93 million $1.34 million
Jul 26, 9 AM $0.0052
+19.04%
$1.8 million $1.31 million
Jul 26, 8 AM $0.00437
+0.64%
$1.51 million $1.29 million
Jul 26, 7 AM $0.00434
-1.55%
$1.5 million $1.29 million
Jul 26, 6 AM $0.00441
+0.31%
$1.52 million $1.27 million
Jul 26, 5 AM $0.0044
-1.91%
$1.52 million $1.29 million
Jul 26, 4 AM $0.00448
-3.37%
$1.55 million $1.29 million
Jul 26, 3 AM $0.00464
-4.14%
$1.6 million $1.27 million
Jul 26, 2 AM $0.00484
-2.66%
$1.67 million $1.27 million
Jul 26, 1 AM $0.00497
-10.82%
$1.72 million $1.26 million
Jul 26, 12 AM $0.00557
-1.59%
$1.93 million $1.25 million
Jul 25, 11 PM $0.00566
+11.80%
$1.96 million $127,660
Jul 25, 10 PM $0.00506
+15.60%
$1.75 million $1.16 million
Jul 25, 9 PM $0.00438
+4.30%
$1.52 million $1.2 million
Jul 25, 8 PM $0.0042
-0.03%
$1.45 million $1.17 million
Jul 25, 7 PM $0.0042
+1.08%
$1.45 million $1.17 million
Jul 25, 6 PM $0.00416
-1.12%
$1.44 million $1.17 million
Jul 25, 5 PM $0.0042
+1.21%
$1.45 million $1.17 million
Jul 25, 4 PM $0.00415
+0.69%
$1.44 million $1.16 million
Jul 25, 3 PM $0.00413
+0.04%
$1.43 million $1.18 million
Jul 25, 2 PM $0.00412
-0.30%
$1.43 million $1.17 million
Jul 25, 1 PM $0.00414
-0.74%
$1.43 million $1.17 million
Jul 25, 12 PM $0.00417
+1.09%
$1.44 million $1.16 million
Jul 25, 11 AM $0.00412
+0.92%
$1.43 million $1.17 million
Jul 25, 10 AM $0.00408
-2.08%
$1.41 million $1.17 million
Jul 25, 9 AM $0.00417
-1.08%
$1.44 million $1.16 million
Jul 25, 8 AM $0.00422
+1.48%
$1.46 million $1.13 million
Jul 25, 7 AM $0.00415
-0.47%
$1.44 million $1.13 million
Jul 25, 6 AM $0.00417
-0.66%
$1.44 million $1.15 million
Jul 25, 5 AM $0.0042
-0.83%
$1.45 million $1.14 million
Jul 25, 4 AM $0.00424
-2.07%
$1.47 million $1.14 million
Jul 25, 3 AM $0.00433
-0.51%
$1.5 million $1.14 million
Jul 25, 2 AM $0.00435
+1.07%
$1.5 million $1.14 million
Jul 25, 1 AM $0.0043
+1.20%
$1.49 million $1.14 million
Jul 25, 12 AM $0.00425
+5.73%
$1.47 million $1.15 million
Jul 24, 11 PM $0.00402
+8.54%
$1.39 million $1.16 million
Jul 24, 10 PM $0.00371
-16.64%
$1.28 million $1.17 million
Jul 24, 9 PM $0.00444
+0.12%
$1.54 million $1.13 million
Jul 24, 8 PM $0.00444
-0.29%
$1.54 million $1.12 million