BabyShark Historical Data

BABYSHARK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.00476
-0.09%
$1.65 million $1.22 million
Jul 28, 9 PM $0.00477
+1.57%
$1.65 million $1.24 million
Jul 28, 8 PM $0.00469
-1.33%
$1.62 million $1.24 million
Jul 28, 7 PM $0.00476
+1.03%
$1.64 million $1.26 million
Jul 28, 6 PM $0.00471
-7.05%
$1.63 million $1.26 million
Jul 28, 5 PM $0.00506
-1.81%
$1.75 million $1.24 million
Jul 28, 4 PM $0.00516
-0.69%
$1.78 million $1.23 million
Jul 28, 3 PM $0.00519
+0.85%
$1.8 million $1.26 million
Jul 28, 2 PM $0.00515
+1.56%
$1.78 million $1.27 million
Jul 28, 1 PM $0.00507
-4.29%
$1.75 million $1.27 million
Jul 28, 12 PM $0.0053
+0.75%
$1.83 million $1.26 million
Jul 28, 11 AM $0.00526
+1.11%
$1.82 million $1.23 million
Jul 28, 10 AM $0.0052
-0.17%
$1.8 million $1.3 million
Jul 28, 9 AM $0.00521
-0.21%
$1.8 million $1.32 million
Jul 28, 8 AM $0.00522
+2.47%
$1.81 million $1.32 million
Jul 28, 7 AM $0.00509
-3.03%
$1.76 million $1.36 million
Jul 28, 6 AM $0.00525
-5.52%
$1.82 million $317,202
Jul 28, 5 AM $0.00556
-0.98%
$1.92 million $1.42 million
Jul 28, 4 AM $0.00561
-0.52%
$1.94 million $1.46 million
Jul 28, 3 AM $0.00564
-0.01%
$1.95 million $1.5 million
Jul 28, 2 AM $0.00564
-0.81%
$1.95 million $1.52 million
Jul 28, 1 AM $0.00569
+0.31%
$1.97 million $1.54 million
Jul 28, 12 AM $0.00567
-5.52%
$1.96 million $1.56 million
Jul 27, 11 PM $0.006
+9.14%
$2.08 million $1.61 million
Jul 27, 10 PM $0.0055
+9.78%
$1.9 million $1.63 million
Jul 27, 9 PM $0.00501
-3.23%
$1.73 million $1.7 million
Jul 27, 8 PM $0.00518
-4.83%
$1.79 million $1.77 million
Jul 27, 7 PM $0.00544
-3.66%
$1.88 million $1.77 million
Jul 27, 6 PM $0.00565
+2.56%
$1.95 million $1.79 million
Jul 27, 5 PM $0.00551
+1.83%
$1.9 million $1.8 million
Jul 27, 4 PM $0.00541
-1.56%
$1.87 million $1.83 million
Jul 27, 3 PM $0.00549
-3.84%
$1.9 million $1.85 million
Jul 27, 2 PM $0.00571
-6.30%
$1.98 million $1.85 million
Jul 27, 1 PM $0.0061
-1.38%
$2.11 million $1.93 million
Jul 27, 12 PM $0.00618
+1.47%
$2.14 million $2.02 million
Jul 27, 11 AM $0.00609
-9.58%
$2.11 million $2.16 million
Jul 27, 10 AM $0.00674
-6.51%
$2.33 million $2.32 million
Jul 27, 9 AM $0.00721
-0.30%
$2.49 million $2.34 million
Jul 27, 8 AM $0.00723
-4.20%
$2.5 million $2.36 million
Jul 27, 7 AM $0.00755
+3.23%
$2.61 million $2.33 million
Jul 27, 6 AM $0.00731
-11.39%
$2.53 million $2.31 million
Jul 27, 5 AM $0.00825
+5.41%
$2.85 million $2.26 million
Jul 27, 4 AM $0.00783
+3.93%
$2.71 million $2.22 million
Jul 27, 3 AM $0.00753
-0.40%
$2.6 million $2.19 million
Jul 27, 2 AM $0.00756
-3.61%
$2.61 million $2.18 million
Jul 27, 1 AM $0.00784
-2.22%
$2.71 million $2.16 million
Jul 27, 12 AM $0.00802
-10.92%
$2.77 million $2.15 million
Jul 26, 11 PM $0.009
+12.65%
$3.11 million $2.1 million
Jul 26, 10 PM $0.00799
-6.74%
$2.76 million $2.17 million
Jul 26, 9 PM $0.00859
+22.17%
$2.97 million $2.1 million