BabyShark Historical Data

BABYSHARK Page 15
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.00522
+0.00%
$1.82 million $1.5 million
6:51 PM $0.00522
-0.01%
$1.82 million $1.5 million
6:50 PM $0.00522
+0.01%
$1.82 million $1.5 million
6:49 PM $0.00522
+0.00%
$1.82 million $1.5 million
6:48 PM $0.00522
+0.00%
$1.82 million $1.5 million
6:47 PM $0.00522
-0.01%
$1.82 million $1.5 million
6:46 PM $0.00522
-0.03%
$1.82 million $1.5 million
6:45 PM $0.00523
+0.00%
$1.82 million $1.5 million
6:44 PM $0.00523
-2.07%
$1.82 million $1.5 million
6:43 PM $0.00534
-0.01%
$1.82 million $1.5 million
6:42 PM $0.00534
+0.07%
$1.82 million $1.5 million
6:41 PM $0.00533
-0.08%
$1.82 million $1.5 million
6:40 PM $0.00534
-0.37%
$1.82 million $1.5 million
6:39 PM $0.00536
+0.29%
$1.87 million $1.5 million
6:38 PM $0.00534
-0.16%
$1.87 million $1.49 million
6:37 PM $0.00535
+0.45%
$1.87 million $1.49 million
6:36 PM $0.00532
+0.06%
$1.87 million $1.48 million
6:35 PM $0.00532
+0.18%
$1.87 million $1.48 million
6:34 PM $0.00531
+0.02%
$1.85 million $1.48 million
6:33 PM $0.00531
+1.50%
$1.85 million $1.48 million
6:32 PM $0.00523
+0.01%
$1.85 million $1.48 million
6:31 PM $0.00523
+0.18%
$1.85 million $1.48 million
6:30 PM $0.00522
+0.04%
$1.85 million $1.48 million
6:29 PM $0.00522
+0.12%
$1.82 million $1.48 million
6:28 PM $0.00521
+0.65%
$1.82 million $1.48 million
6:27 PM $0.00518
+0.02%
$1.82 million $1.49 million
6:26 PM $0.00518
+0.06%
$1.82 million $1.49 million
6:25 PM $0.00517
+0.00%
$1.82 million $1.49 million
6:24 PM $0.00517
+0.01%
$1.8 million $1.49 million
6:23 PM $0.00517
-0.08%
$1.8 million $1.49 million
6:22 PM $0.00518
-0.01%
$1.8 million $1.49 million
6:21 PM $0.00518
+0.01%
$1.8 million $1.49 million
6:20 PM $0.00518
+0.00%
$1.8 million $1.49 million
6:19 PM $0.00518
-0.02%
$1.81 million $1.51 million
6:18 PM $0.00518
+0.04%
$1.81 million $1.51 million
6:17 PM $0.00518
+0.00%
$1.81 million $1.51 million
6:16 PM $0.00518
+0.00%
$1.81 million $1.51 million
6:15 PM $0.00518
+0.00%
$1.81 million $1.51 million
6:14 PM $0.00518
+0.00%
$1.81 million $1.51 million
6:13 PM $0.00518
+0.05%
$1.81 million $1.51 million
6:12 PM $0.00517
+0.00%
$1.81 million $1.52 million
6:11 PM $0.00517
+0.00%
$1.81 million $1.52 million
6:10 PM $0.00517
+0.00%
$1.81 million $1.52 million
6:09 PM $0.00517
+0.00%
$1.8 million $1.52 million
6:08 PM $0.00517
-0.08%
$1.8 million $1.52 million
6:07 PM $0.00518
+0.00%
$1.8 million $1.52 million
6:06 PM $0.00518
+0.00%
$1.8 million $1.52 million
6:05 PM $0.00518
+0.01%
$1.8 million $1.52 million
6:04 PM $0.00518
+0.00%
$1.81 million $1.53 million
6:03 PM $0.00518
-0.06%
$1.81 million $1.53 million