BabyShark Historical Data

BABYSHARK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.005
+0.11%
$1.73 million $1.13 million
Aug 6, 2 AM $0.00499
-0.51%
$1.73 million $1.12 million
Aug 6, 1 AM $0.00502
-0.06%
$1.74 million $1.12 million
Aug 6, 12 AM $0.00502
-0.19%
$1.74 million $1.12 million
Aug 5, 11 PM $0.00503
-0.50%
$1.75 million $1.12 million
Aug 5, 10 PM $0.00506
-0.85%
$1.75 million $1.11 million
Aug 5, 9 PM $0.0051
+1.33%
$1.77 million $1.12 million
Aug 5, 8 PM $0.00503
-0.79%
$1.75 million $1.12 million
Aug 5, 7 PM $0.00507
-0.38%
$1.76 million $1.09 million
Aug 5, 6 PM $0.00509
-0.80%
$1.77 million $1.07 million
Aug 5, 5 PM $0.00514
-0.28%
$1.78 million $1.08 million
Aug 5, 4 PM $0.00515
+0.01%
$1.79 million $1.08 million
Aug 5, 3 PM $0.00515
-0.35%
$1.79 million $1.08 million
Aug 5, 2 PM $0.00517
-1.07%
$1.79 million $1.1 million
Aug 5, 1 PM $0.00522
+0.59%
$1.81 million $1.1 million
Aug 5, 12 PM $0.00519
-0.24%
$1.8 million $1.1 million
Aug 5, 11 AM $0.00521
+1.04%
$1.81 million $1.11 million
Aug 5, 10 AM $0.00515
-0.38%
$1.79 million $1.14 million
Aug 5, 9 AM $0.00517
+1.98%
$1.79 million $1.16 million
Aug 5, 8 AM $0.00507
+0.27%
$1.76 million $1.17 million
Aug 5, 7 AM $0.00506
-1.12%
$1.75 million $1.17 million
Aug 5, 6 AM $0.00512
+0.76%
$1.77 million $1.18 million
Aug 5, 5 AM $0.00508
+1.09%
$1.76 million $1.18 million
Aug 5, 4 AM $0.00502
-0.16%
$1.74 million $1.17 million
Aug 5, 3 AM $0.00503
+0.02%
$1.74 million $1.17 million
Aug 5, 2 AM $0.00503
+0.27%
$1.74 million $1.15 million
Aug 5, 1 AM $0.00502
-1.12%
$1.74 million $1.17 million
Aug 5, 12 AM $0.00507
+0.23%
$1.76 million $1.18 million
Aug 4, 11 PM $0.00506
-0.16%
$1.76 million $1.17 million
Aug 4, 10 PM $0.00507
+0.64%
$1.76 million $1.17 million
Aug 4, 9 PM $0.00504
-0.69%
$1.75 million $1.18 million
Aug 4, 8 PM $0.00507
-0.90%
$1.76 million $1.19 million
Aug 4, 7 PM $0.00512
-0.28%
$1.78 million $1.2 million
Aug 4, 6 PM $0.00513
+0.70%
$1.78 million $1.24 million
Aug 4, 5 PM $0.0051
+1.40%
$1.77 million $1.23 million
Aug 4, 4 PM $0.00503
-0.57%
$1.74 million $1.22 million
Aug 4, 3 PM $0.00506
+0.05%
$1.75 million $1.21 million
Aug 4, 2 PM $0.00505
-0.70%
$1.75 million $1.21 million
Aug 4, 1 PM $0.00509
+2.65%
$1.77 million $1.21 million
Aug 4, 12 PM $0.00496
-0.50%
$1.72 million $1.21 million
Aug 4, 11 AM $0.00498
-0.21%
$1.73 million $1.21 million
Aug 4, 10 AM $0.00499
+0.06%
$1.73 million $1.21 million
Aug 4, 9 AM $0.00499
-2.63%
$1.73 million $1.25 million
Aug 4, 8 AM $0.00513
-1.30%
$1.78 million $1.27 million
Aug 4, 7 AM $0.00519
+1.27%
$1.8 million $1.27 million
Aug 4, 6 AM $0.00513
-1.07%
$1.78 million $1.29 million
Aug 4, 5 AM $0.00518
+1.44%
$1.8 million $1.28 million
Aug 4, 4 AM $0.00511
+2.60%
$1.77 million $1.29 million
Aug 4, 3 AM $0.00498
+0.85%
$1.73 million $1.28 million
Aug 4, 2 AM $0.00494
+0.32%
$1.71 million $1.29 million