BabyShark Historical Data

BABYSHARK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.00504
+0.25%
$1.75 million $1.14 million
Aug 8, 4 AM $0.00502
+0.09%
$1.74 million $1.15 million
Aug 8, 3 AM $0.00502
-0.02%
$1.74 million $1.16 million
Aug 8, 2 AM $0.00502
-0.15%
$1.74 million $1.17 million
Aug 8, 1 AM $0.00503
+0.05%
$1.74 million $1.16 million
Aug 8, 12 AM $0.00503
+0.34%
$1.74 million $1.14 million
Aug 7, 11 PM $0.00501
-0.50%
$1.74 million $1.14 million
Aug 7, 10 PM $0.00503
+0.42%
$1.75 million $1.15 million
Aug 7, 9 PM $0.00501
-0.93%
$1.74 million $1.16 million
Aug 7, 8 PM $0.00506
-0.22%
$1.76 million $1.16 million
Aug 7, 7 PM $0.00507
+1.87%
$1.76 million $1.14 million
Aug 7, 6 PM $0.00498
-0.01%
$1.73 million $1.14 million
Aug 7, 5 PM $0.00498
+0.94%
$1.73 million $1.14 million
Aug 7, 4 PM $0.00493
+0.02%
$1.71 million $1.15 million
Aug 7, 3 PM $0.00493
-0.84%
$1.71 million $1.14 million
Aug 7, 2 PM $0.00497
+3.16%
$1.73 million $1.14 million
Aug 7, 1 PM $0.00482
-0.95%
$1.67 million $1.12 million
Aug 7, 12 PM $0.00487
+0.07%
$1.69 million $1.11 million
Aug 7, 11 AM $0.00486
+0.15%
$1.69 million $1.1 million
Aug 7, 10 AM $0.00486
-0.09%
$1.68 million $1.09 million
Aug 7, 9 AM $0.00486
-0.15%
$1.69 million $1.08 million
Aug 7, 8 AM $0.00487
+0.52%
$1.69 million $1.09 million
Aug 7, 7 AM $0.00484
+0.18%
$1.68 million $1.09 million
Aug 7, 6 AM $0.00483
-0.92%
$1.68 million $1.1 million
Aug 7, 5 AM $0.00488
+0.34%
$1.69 million $1.11 million
Aug 7, 4 AM $0.00486
-1.36%
$1.69 million $1.11 million
Aug 7, 3 AM $0.00493
+0.60%
$1.71 million $1.12 million
Aug 7, 2 AM $0.0049
-0.97%
$1.7 million $1.13 million
Aug 7, 1 AM $0.00495
-0.07%
$1.72 million $1.12 million
Aug 7, 12 AM $0.00495
+0.76%
$1.72 million $1.13 million
Aug 6, 11 PM $0.00491
+0.45%
$1.7 million $1.13 million
Aug 6, 10 PM $0.00489
+0.35%
$1.7 million $1.13 million
Aug 6, 9 PM $0.00488
+0.91%
$1.69 million $1.12 million
Aug 6, 8 PM $0.00483
+0.16%
$1.68 million $1.13 million
Aug 6, 7 PM $0.00482
-2.75%
$1.67 million $1.15 million
Aug 6, 6 PM $0.00496
-0.85%
$1.72 million $1.15 million
Aug 6, 5 PM $0.005
+0.29%
$1.74 million $1.14 million
Aug 6, 4 PM $0.00499
+0.04%
$1.73 million $1.13 million
Aug 6, 3 PM $0.00499
-0.95%
$1.73 million $1.15 million
Aug 6, 2 PM $0.00503
+0.21%
$1.75 million $1.14 million
Aug 6, 1 PM $0.00502
-1.16%
$1.74 million $1.15 million
Aug 6, 12 PM $0.00508
-0.51%
$1.76 million $1.16 million
Aug 6, 11 AM $0.00511
-0.14%
$1.77 million $1.16 million
Aug 6, 10 AM $0.00512
+1.84%
$1.77 million $1.16 million
Aug 6, 9 AM $0.00502
-0.83%
$1.74 million $1.16 million
Aug 6, 8 AM $0.00507
+0.39%
$1.76 million $1.15 million
Aug 6, 7 AM $0.00505
+0.11%
$1.75 million $1.14 million
Aug 6, 6 AM $0.00504
-0.31%
$1.75 million $1.13 million
Aug 6, 5 AM $0.00506
-1.27%
$1.75 million $1.14 million
Aug 6, 4 AM $0.00512
+2.44%
$1.78 million $1.13 million