BabyShark Historical Data

BABYSHARK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00495
-0.34%
$1.72 million $1.11 million
Aug 10, 5 AM $0.00496
+2.55%
$1.72 million $1.12 million
Aug 10, 4 AM $0.00484
-0.36%
$1.68 million $1.12 million
Aug 10, 3 AM $0.00486
+0.31%
$1.68 million $1.13 million
Aug 10, 2 AM $0.00484
-0.97%
$1.68 million $1.13 million
Aug 10, 1 AM $0.00489
-0.45%
$1.7 million $1.14 million
Aug 10, 12 AM $0.00491
-0.32%
$1.7 million $1.14 million
Aug 9, 11 PM $0.00493
+0.39%
$1.71 million $1.14 million
Aug 9, 10 PM $0.00491
+0.31%
$1.7 million $1.16 million
Aug 9, 9 PM $0.00489
-0.09%
$1.7 million $1.17 million
Aug 9, 8 PM $0.0049
+0.01%
$1.7 million $1.17 million
Aug 9, 7 PM $0.0049
-0.66%
$1.7 million $1.16 million
Aug 9, 6 PM $0.00493
+0.24%
$1.71 million $1.15 million
Aug 9, 5 PM $0.00492
+0.05%
$1.71 million $1.16 million
Aug 9, 4 PM $0.00492
+0.16%
$1.71 million $1.18 million
Aug 9, 3 PM $0.00491
+0.01%
$1.7 million $1.17 million
Aug 9, 2 PM $0.00491
-0.46%
$1.7 million $1.17 million
Aug 9, 1 PM $0.00493
-0.32%
$1.71 million $1.15 million
Aug 9, 12 PM $0.00495
+0.01%
$1.72 million $1.14 million
Aug 9, 11 AM $0.00494
+0.41%
$1.72 million $1.14 million
Aug 9, 10 AM $0.00492
-0.13%
$1.71 million $1.15 million
Aug 9, 9 AM $0.00493
-0.46%
$1.71 million $1.14 million
Aug 9, 8 AM $0.00495
-0.30%
$1.72 million $1.15 million
Aug 9, 7 AM $0.00497
-0.30%
$1.72 million $1.15 million
Aug 9, 6 AM $0.00498
+0.89%
$1.73 million $1.14 million
Aug 9, 5 AM $0.00494
-0.50%
$1.71 million $1.13 million
Aug 9, 4 AM $0.00496
+0.31%
$1.72 million $1.12 million
Aug 9, 3 AM $0.00495
+0.37%
$1.72 million $1.11 million
Aug 9, 2 AM $0.00493
-0.39%
$1.71 million $1.11 million
Aug 9, 1 AM $0.00495
+0.08%
$1.72 million $1.12 million
Aug 9, 12 AM $0.00495
+0.19%
$1.72 million $1.13 million
Aug 8, 11 PM $0.00494
+0.17%
$1.71 million $1.13 million
Aug 8, 10 PM $0.00493
+0.31%
$1.71 million $1.1 million
Aug 8, 9 PM $0.00491
-0.68%
$1.7 million $1.09 million
Aug 8, 8 PM $0.00495
-0.02%
$1.72 million $1.1 million
Aug 8, 7 PM $0.00495
-0.76%
$1.72 million $1.11 million
Aug 8, 6 PM $0.00499
+0.15%
$1.73 million $1.12 million
Aug 8, 5 PM $0.00498
-0.11%
$1.73 million $1.12 million
Aug 8, 4 PM $0.00498
-0.85%
$1.73 million $1.12 million
Aug 8, 3 PM $0.00503
+1.47%
$1.74 million $1.12 million
Aug 8, 2 PM $0.00495
+0.52%
$1.72 million $1.12 million
Aug 8, 1 PM $0.00493
-0.98%
$1.71 million $1.14 million
Aug 8, 12 PM $0.00498
-0.46%
$1.73 million $1.15 million
Aug 8, 11 AM $0.005
+0.59%
$1.73 million $1.16 million
Aug 8, 10 AM $0.00497
-1.72%
$1.72 million $1.16 million
Aug 8, 9 AM $0.00506
+0.02%
$1.75 million $1.14 million
Aug 8, 8 AM $0.00506
-0.54%
$1.75 million $1.14 million
Aug 8, 7 AM $0.00508
-0.76%
$1.76 million $1.14 million
Aug 8, 6 AM $0.00512
+1.66%
$1.78 million $1.15 million
Aug 8, 5 AM $0.00504
+0.25%
$1.75 million $1.14 million